Sunstone Hotel Investors Inc【SHO-I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	21.23	0.08	0.38	21.04	21.23	21.04	18642
1780612800	21.15	-0.08	-0.38	21.1	21.21	21.1	19200
1780526400	21.23	0.07	0.33	21.08	21.23	21.08	9241
1780440000	21.16	0.19	0.91	20.85	21.24	20.85	51105
1780353600	20.97	0.01	0.05	20.85	20.97	20.85	6146
1780094400	20.96	0.15	0.72	20.72	20.96	20.72	991
1780008000	20.81	-0.05	-0.24	20.79	20.91	20.79	563
1779921600	20.86	-0.12	-0.55	20.8	20.88	20.32	13091
1779835200	20.975	0.18	0.84	20.8	20.98	20.7	30231
1779489600	20.8	-0.05	-0.24	20.77	20.82	20.77	870
1779403200	20.85	0.16	0.77	20.61	21	20.61	11602
1779316800	20.69	-0.25	-1.19	20.88	20.88	20.6	103264
1779230400	20.94	0.1	0.48	20.7	20.995	20.7	19046
1779144000	20.84	-0.01	-0.05	20.75	20.94	20.61	25862
1778884800	20.85	-0.09	-0.43	20.75	20.85	20.6001	42577
1778798400	20.94	0.14	0.67	20.86	21.075	20.76	28809
1778712000	20.8	0.21	1.02	20.36	20.8	20.36	11864
1778625600	20.59	-0.12	-0.58	20.61	20.69	20.24	64476
1778539200	20.71	0	0.00	20.55	20.71	20.55	76
1778280000	20.71	0.16	0.80	20.5	21.01	20.49	252376
1778193600	20.545	0.38	1.86	20.06	20.89	20.06	151620
1778107200	20.17	-0.01	-0.05	20.07	20.2	20	3908
1778020800	20.18	-0.01	-0.05	20.15	20.19	20.1	11788
1777934400	20.19	0.09	0.45	19.96	20.19	19.95	17068
1777675200	20.1	-0.04	-0.21	20.02	20.1	19.37	19933
1777588800	20.1432	-0.06	-0.28	19.9	20.2	19.895	34324
1777502400	20.2	0.3	1.51	19.71	20.2	19.71	12193
1777416000	19.9	-0.29	-1.45	20.13	20.13	19.83	7007
1777329600	20.1934	-0.31	-1.50	20.33	20.33	20.1	10202
1777070400	20.5	0.09	0.44	20.3	20.5	20.3	5768
1776984000	20.41	-0.08	-0.39	20.31	20.46	19.965	4252
1776897600	20.49	0	0.00	20.33	20.49	20.33	159
1776811200	20.49	0.67	3.38	19.77	20.6	19.77	22615
1776724800	19.82	-0.2	-0.97	20.29	20.38	19.82	4959
1776465600	20.015	-0.24	-1.16	20.25	20.37	20.015	2988
1776379200	20.25	-0.01	-0.05	20.26	20.29	20.1	7831
1776292800	20.26	0.4	2.01	19.87	20.26	19.87	4982
1776206400	19.86	0.16	0.81	19.68	19.86	19.68	21655
1776120000	19.7	0	0.00	19.62	19.7	19.62	85
1775860800	19.7	0.14	0.72	19.6	19.725	19.5	4373
1775774400	19.56	0	0.00	19.56	19.57	19.56	550
1775688000	19.56	0.01	0.05	19.6	19.75	19.56	4724
1775601600	19.55	0.17	0.88	19.41	19.65	19.38	9574
1775515200	19.38	0.1	0.52	19.19	19.38	19.19	12768
1775169600	19.28	0.03	0.16	19.15	19.3	19.15	17039
1775083200	19.2501	0.53	2.83	18.72	19.3	18.72	34660
1774996800	18.72	0.49	2.69	18.14	18.8	18.12	509835
1774910400	18.23	0.17	0.94	18.06	18.23	18.06	169342
1774651200	18.06	-0.06	-0.33	18.13	18.3	18.06	14468
1774564800	18.12	-0.25	-1.36	18.38	18.45	18.12	17760
1774478400	18.37	0.15	0.82	18.1	18.81	18.1	24247
1774392000	18.22	-0.05	-0.27	18.27	18.76	18.01	47123
1774305600	18.27	-0.16	-0.87	18.56	18.79	18.25	25175
1774046400	18.43	-0.41	-2.18	18.61	18.95	18.4	21777
1773960000	18.84	-0.47	-2.42	19.14	19.4999	18.75	20031
1773873600	19.308	0.25	1.30	19.08	19.37	19.02	8957
1773787200	19.06	0.08	0.42	19	19.44	19	8878
1773700800	18.98	-0.21	-1.09	19.11	19.15	18.9601	37138
1773441600	19.19	-0.11	-0.57	19.38	19.38	19.155	1288
1773355200	19.3	0.02	0.10	19.17	19.316	19.17	2150
1773268800	19.28	-0.03	-0.16	19.24	19.45	19.24	1983
1773182400	19.31	-0.08	-0.41	19.29	19.55	19.12	7468
1773096000	19.39	-0.21	-1.07	19.49	19.49	19.11	3340