ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Signify Health Inc

Signify Health Inc (SGFY)

30.49
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173507784030.4900.0030.4930.4930.490
173499720030.4900.0030.4930.4930.490
173473800030.4900.0030.4930.4930.490
173465160030.4900.0030.4930.4930.490
173456520030.4900.0030.4930.4930.490
173447880030.4900.0030.4930.4930.490
173439240030.4900.0030.4930.4930.490
173413320030.4900.0030.4930.4930.490
173404680030.4900.0030.4930.4930.490
173396040030.4900.0030.4930.4930.490
173387400030.4900.0030.4930.4930.490
173378760030.4900.0030.4930.4930.490
173352840030.4900.0030.4930.4930.490
173344200030.4900.0030.4930.4930.490
173335560030.4900.0030.4930.4930.490
173326920030.4900.0030.4930.4930.490
173318280030.4900.0030.4930.4930.490
173291784030.4900.0030.4930.4930.490
173275080030.4900.0030.4930.4930.490
173266440030.4900.0030.4930.4930.490
173257800030.4900.0030.4930.4930.490
173231880030.4900.0030.4930.4930.490
173223240030.4900.0030.4930.4930.490
173214600030.4900.0030.4930.4930.490
173205960030.4900.0030.4930.4930.490
173197320030.4900.0030.4930.4930.490
173171400030.4900.0030.4930.4930.490
173162760030.4900.0030.4930.4930.490
173154120030.4900.0030.4930.4930.490
173145480030.4900.0030.4930.4930.490
173136840030.4900.0030.4930.4930.490
173110920030.4900.0030.4930.4930.490
173102280030.4900.0030.4930.4930.490
173093640030.4900.0030.4930.4930.490
173085000030.4900.0030.4930.4930.490
173076360030.4900.0030.4930.4930.490
173050080030.4900.0030.4930.4930.490
173041440030.4900.0030.4930.4930.490
173032800030.4900.0030.4930.4930.490
173024160030.4900.0030.4930.4930.490
173015520030.4900.0030.4930.4930.490
172989600030.4900.0030.4930.4930.490
172980960030.4900.0030.4930.4930.490
172972320030.4900.0030.4930.4930.490
172963680030.4900.0030.4930.4930.490
172955040030.4900.0030.4930.4930.490
172929120030.4900.0030.4930.4930.490
172920480030.4900.0030.4930.4930.490
172911840030.4900.0030.4930.4930.490
172903200030.4900.0030.4930.4930.490
172894560030.4900.0030.4930.4930.490
172868640030.4900.0030.4930.4930.490
172860000030.4900.0030.4930.4930.490
172851360030.4900.0030.4930.4930.490
172842720030.4900.0030.4930.4930.490
172834080030.4900.0030.4930.4930.490
172808160030.4900.0030.4930.4930.490
172799520030.4900.0030.4930.4930.490
172790880030.4900.0030.4930.4930.490
172782240030.4900.0030.4930.4930.490
172773552030.4900.0030.4930.4930.490
172747680030.4900.0030.4930.4930.490
172739040030.4900.0030.4930.4930.490

最近閲覧した銘柄

Delayed Upgrade Clock