ServisFirst Bancshares Inc【SFBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.14	5.29073482428	78.25	82.45	77.81	201831	79.59354572	CS
4	6.05	7.92507204611	76.34	82.45	74.47	201917	77.67098917	CS
12	9.82	13.5317624363	72.57	82.45	71.35	255277	76.72166851	CS
26	6.55	8.63660337553	75.84	89.07	70.618	298266	77.91509684	CS
52	7.9	10.605450396	74.49	90.64	67.2	271789	78.04256931	CS
156	38.03	85.7303877367	44.36	101.37	39.27	234708	72.45845746	CS
260	16.5	25.041736227	65.89	101.37	39.27	212757	72.53269445	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	82.39	0.83	1.02	81.94	82.6	81.41	191320
1781217600	81.56	1.42	1.77	80.88	81.78	80.29	248077
1781131200	80.14	0.88	1.11	79.69	81.09	79.16	197254
1781044800	79.26	1.06	1.36	78.81	80.775	78.81	188161
1780958400	78.2	0.05	0.06	79.18	79.69	78.2	188435
1780699200	78.15	0.15	0.19	78.25	79.07	77.81	187226
1780612800	78	2.37	3.13	77.16	78.255	77.16	239072
1780526400	75.63	-1.63	-2.11	76.38	76.655	75.335	268654
1780440000	77.26	0.51	0.66	76.4	78.175	76.31	204923
1780353600	76.75	-1.24	-1.59	77.15	77.2	75.49	253432
1780094400	77.99	0.37	0.48	77.71	78.375	77.08	200153
1780008000	77.62	-0.02	-0.03	77.09	77.94	76.41	190230
1779921600	77.64	-0.69	-0.88	78.86	78.98	77.11	168705
1779835200	78.33	0.92	1.19	77.59	78.67	77.57	170255
1779489600	77.41	-0.16	-0.21	77.5	78.23	77.1279	124666
1779403200	77.57	0.37	0.48	76.2	77.83	75.69	251672
1779316800	77.2	1.53	2.02	75.74	77.88	75.34	196127
1779230400	75.67	-0.49	-0.64	75.84	76	75.16	174181
1779144000	76.16	1.16	1.55	75.55	76.83	75.43	184273
1778884800	75	-1.33	-1.74	76.34	76.39	74.47	200933
1778798400	76.33	0.84	1.11	76.42	77.27	74.9193	213595
1778712000	75.49	-1.34	-1.74	76.56	76.87	75.41	227520
1778625600	76.83	-0.04	-0.05	77.03	77.335	74.78	205606
1778539200	76.87	-2.61	-3.28	79.73	79.92	76.66	316038
1778280000	79.48	0.09	0.11	79.31	80.19	79.19	204964
1778193600	79.39	-0.28	-0.35	79.98	80.48	79.06	187141
1778107200	79.67	0.07	0.09	80.51	80.87	79.19	201049
1778020800	79.6	1.28	1.63	78.65	80.105	78.23	127751
1777934400	78.32	-1.59	-1.99	79.33	79.8151	78.25	255133
1777675200	79.91	0.29	0.36	80.07	81.215	78.87	367589
1777588800	79.62	1.36	1.74	77.59	79.92	77.57	273403
1777502400	78.26	-1.21	-1.52	78.9	79.84	77.9	186191
1777416000	79.47	-0.26	-0.33	80.47	80.945	79.36	219209
1777329600	79.73	0.52	0.66	79.13	80.5	78.565	194553
1777070400	79.21	-0.71	-0.89	79.55	80.59	78.9201	265703
1776984000	79.92	1.43	1.82	78.9	80.14	77.94	198604
1776897600	78.49	-0.55	-0.70	79.01	79.449	77.83	351738
1776811200	79.04	0.9	1.15	77.72	80.6423	77.43	430573
1776724800	78.14	0.28	0.36	77.62	78.48	77.62	193176
1776465600	77.86	2	2.64	77.27	79.68	76.8728	387388
1776379200	75.86	-0.89	-1.16	76.38	76.87	75.6	172861
1776292800	76.75	-1.54	-1.97	78.25	78.77	76.68	222868
1776206400	78.29	-0.47	-0.60	78.41	78.715	77.345	306745
1776120000	78.76	0.61	0.78	77.74	78.98	76.9	255445
1775860800	78.15	-1.6	-2.01	79.53	79.53	78.025	165309
1775774400	79.75	1.74	2.23	77.42	79.91	76.71	221509
1775688000	78.01	3.32	4.45	77.96	78.68	77.19	327868
1775601600	74.69	0.81	1.10	73.66	75.085	73.28	329197
1775515200	73.88	0.76	1.04	72.99	74.065	72.3	307719
1775169600	73.12	-0.02	-0.03	72.08	73.6399	71.76	173962
1775083200	73.14	0.31	0.43	73.06	74.17	72.8	180914
1774996800	72.83	0.68	0.94	73.15	73.69	71.6	476001
1774910400	72.15	-0.38	-0.52	73.23	73.23	71.81	351976
1774651200	72.53	-0.85	-1.16	72.97	73.75	71.98	270698
1774564800	73.38	-0.48	-0.65	73.04	74.055	72.83	186744
1774478400	73.86	-0.66	-0.89	74.92	75.425	73.58	233009
1774392000	74.52	1	1.36	72.64	75.12	72.64	469691
1774305600	73.52	1.21	1.67	74.31	75.515	73.49	396989
1774046400	72.31	0.01	0.01	72.57	73.3199	71.35	913214
1773960000	72.3	0.35	0.49	71.53	72.97	71.04	255820
1773873600	71.95	-1.49	-2.03	73.15	73.92	71.6001	364573
1773787200	73.44	-0.29	-0.39	74.81	75.16	73.0825	267541
1773700800	73.73	0.6	0.82	74.23	75.04	73.385	324059
1773441600	73.13	1.28	1.78	72.64	73.9	70.855	443261