ServisFirst Bancshares Inc【SFBS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
ServisFirst Bancshares Inc (SFBS)
ServisFirst Bancshares Inc (SFBS) 時系列データ

ServisFirst Bancshares Inc (SFBS)

81.18

-1.44

(-1.74%)

終値： 3月12日 5:00AM

81.00

-0.18

( -0.22% )

取引時間後: 5:01AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.31	-10.3089358875	90.31	91	81	271749	85.86715272	CS
4	-8.49	-9.48709353	89.49	93.43	81	232763	88.4257618	CS
12	-13.5	-14.2857142857	94.5	94.55	80.05	234455	87.84989444	CS
26	6.12	8.17307692308	74.88	101.37	73.09	225162	88.035637	CS
52	15.64	23.9290085679	65.36	101.37	58.26	213272	78.47226953	CS
156	-6.94	-7.89174437116	87.94	101.37	39.27	207534	68.81954308	CS
260	15.11	22.93215966	65.89	101.37	39.27	196789	70.35070397	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741646400	82.62	-2.76	-3.23	84.04	84.91	81.625	296507
1741390800	85.38	-0.61	-0.71	85.87	86.41	83.385	194465
1741304400	85.99	-1.48	-1.69	86.47	86.565	85.11	222998
1741218000	87.47	0.01	0.01	87.41	88.575	85.67	311805
1741131600	87.46	-3.85	-4.22	90.31	91	87.29	332968
1741045200	91.31	-0.09	-0.10	91.43	93.43	90.275	382870
1740786000	91.4	1.78	1.99	89.79	91.79	89.79	346414
1740699600	89.62	0.77	0.87	88.78	90.195	88.3925	208940
1740613200	88.85	0.55	0.62	87.71	89.57	87.71	259136
1740526800	88.3	0.64	0.73	88.64	89.16	87.7533	205246
1740440400	87.66	0.9	1.04	87.3	88.22	85.88	233233
1740181200	86.76	-2.08	-2.34	90.32	90.32	86.24	234463
1740094800	88.84	-1.32	-1.46	88.82	89.76	87.62	200396
1740008400	90.16	-0.4	-0.44	89.32	90.83	89.32	195342
1739922000	90.56	2.04	2.30	88.51	90.88	87.32	213740
1739576400	88.52	-0.57	-0.64	89.56	90.58	88.24	119444
1739490000	89.09	0.06	0.07	89.2	89.78	87.95	180579
1739403600	89.03	-3.11	-3.38	90.27	90.865	89.03	156399
1739317200	92.14	1.56	1.72	89.49	92.44	89.49	127547
1739230800	90.58	-0.24	-0.26	90.96	91.69	89.5701	193859
1738971600	90.82	-2.76	-2.95	93.09	93.76	90.03	270519
1738885200	93.58	0.21	0.22	93.68	94.55	92.55	156837
1738798800	93.37	2.4	2.64	91.44	93.37	91.22	133865
1738712400	90.97	2.68	3.04	88.1	91.14	87.735	148211
1738626000	88.29	-2.38	-2.62	88.65	89.7	86.99	316904
1738366800	90.67	0.53	0.59	90.29	91.495	89.8656	221066
1738280400	90.14	-1.11	-1.22	93	93	89.35	269207
1738194000	91.25	-0.82	-0.89	92.28	92.9912	90.2	257136
1738107600	92.07	2.39	2.67	89.5	93.9	89.5	292920
1738021200	89.68	1.34	1.52	89.31	90.822	88.59	261670
1737762000	88.34	-0.8	-0.90	87.3	88.855	86.65	175791
1737675600	89.14	0	0.00	89.14	89.14	89.14	0
1737589200	89.14	-0.82	-0.91	89.01	89.82	88.25	182167
1737502800	89.96	0.94	1.06	89.37	91.24	89.35	189476
1737157200	89.02	1.81	2.08	88.73	89.32	87.53	276180
1737070800	87.21	-0.75	-0.85	87.71	87.905	86.725	256193
1736984400	87.96	1.82	2.11	89.9	89.9	86.9601	198171
1736898000	86.14	3.55	4.30	83.07	86.14	83.07	153703
1736811600	82.59	1.17	1.44	80.55	82.59	80.525	140604
1736552400	81.42	-2.38	-2.84	81.17	82.76	80.05	233382
1736379600	83.8	-0.17	-0.20	83.76	84.29	82.6	121311
1736293200	83.97	-1.07	-1.26	86.19	86.19	82.5	279209
1736206800	85.04	0.72	0.85	84.7	86.59	83.73	310741
1735947600	84.32	0.73	0.87	83.66	84.545	82.58	158242
1735861200	83.59	-1.15	-1.36	85.19	85.62	82.815	328956
1735688400	84.74	-0.9	-1.05	85.75	86.13	84.37	172897
1735602000	85.64	-0.93	-1.07	85.89	86.51	85.22	233680
1735342800	86.57	-1	-1.14	87	87.58	85.02	143803
1735256400	87.57	0.81	0.93	86.15	87.68	85.605	96415
1735077840	86.76	0.74	0.86	85.79	86.9505	85.32	77738
1734997200	86.02	0.16	0.19	85.03	86.46	84.98	174134
1734738000	85.86	0.76	0.89	85.12	87.79	85.02	1076551
1734651600	85.1	-1.29	-1.49	88.67	89.3	84.98	238472
1734565200	86.39	-5.86	-6.35	93.58	93.58	85.72	284068
1734478800	92.25	-2.16	-2.29	94.5	94.5	91.98	213977
1734392400	94.41	1.41	1.52	92.75	94.41	92.5	181606
1734133200	93	-0.62	-0.66	93.28	93.59	91.44	254571
1734046800	93.62	-1.42	-1.49	94.29	94.995	93.49	131106
1733960400	95.04	0.41	0.43	96.08	96.46	94.62	335721

ServisFirst Bancshares

American Century Quality...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約