ServisFirst Bancshares Inc【SFBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.325	-4.81840463458	89.76	89.94	83.485	323583	86.04599748	CS
4	4.555	5.63180019782	80.88	89.94	78.79	427114	84.89293351	CS
12	9.055	11.8551976957	76.38	89.94	74.47	288705	81.23803524	CS
26	9.015	11.7966500916	76.42	89.94	70.855	316454	79.91405724	CS
52	2.915	3.53247697528	82.52	90.64	67.2	279790	78.84981753	CS
156	43.735	104.880095923	41.7	101.37	40.85	237838	74.00154702	CS
260	19.395	29.3685645064	66.04	101.37	39.27	216547	72.96213278	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	83.96	-2.09	-2.43	85.91	86.25	83.485	327032
1783464000	86.05	-1.75	-1.99	88	88.18	86.05	257449
1783377600	87.8	1.16	1.34	85.99	88.03	85.73	223710
1783032000	86.64	-2.2	-2.48	89.76	89.94	86.36817	486142
1782945600	88.84	2.09	2.41	86.75	89.6	86.37	349930
1782859200	86.75	-0.41	-0.47	86.55	88.06	86.31	424118
1782772800	87.16	-1.36	-1.54	87.3	88.04	86.39	390393
1782513600	88.52	1.36	1.56	87.43	88.635	87.065	1560219
1782427200	87.16	2.37	2.80	85.11	87.27	84.78	327076
1782340800	84.79	1.85	2.23	83.02	84.97	83.02	388540
1782254400	82.94	1.02	1.25	81.94	83.15	81.595	317644
1782168000	81.92	1.46	1.81	80.68	82.3	80.68	370651
1781822400	80.46	0.77	0.97	80.11	81.19	80.11	985516
1781736000	79.69	-1.98	-2.42	81.14	82.34	78.79	311334
1781649600	81.67	0.61	0.75	82.34	82.66	81.06	224428
1781563200	81.06	-1.33	-1.61	82.73	83.97	80.4	304466
1781304000	82.39	0.83	1.02	81.94	82.6	81.41	191320
1781217600	81.56	1.42	1.77	80.88	81.78	80.29	248077
1781131200	80.14	0.88	1.11	79.69	81.09	79.16	197254
1781044800	79.26	1.06	1.36	78.81	80.775	78.81	188161
1780958400	78.2	0.05	0.06	79.18	79.69	78.2	188435
1780699200	78.15	0.15	0.19	78.25	79.07	77.81	187226
1780612800	78	2.37	3.13	77.16	78.255	77.16	239072
1780526400	75.63	-1.63	-2.11	76.38	76.655	75.335	268654
1780440000	77.26	0.51	0.66	76.4	78.175	76.31	204923
1780353600	76.75	-1.24	-1.59	77.15	77.2	75.49	253432
1780094400	77.99	0.37	0.48	77.71	78.375	77.08	200153
1780008000	77.62	-0.02	-0.03	77.09	77.94	76.41	190230
1779921600	77.64	-0.69	-0.88	78.86	78.98	77.11	168705
1779835200	78.33	0.92	1.19	77.59	78.67	77.57	170255
1779489600	77.41	-0.16	-0.21	77.5	78.23	77.1279	124666
1779403200	77.57	0.37	0.48	76.2	77.83	75.69	251672
1779316800	77.2	1.53	2.02	75.74	77.88	75.34	196127
1779230400	75.67	-0.49	-0.64	75.84	76	75.16	174181
1779144000	76.16	1.16	1.55	75.55	76.83	75.43	184273
1778884800	75	-1.33	-1.74	76.34	76.39	74.47	200933
1778798400	76.33	0.84	1.11	76.42	77.27	74.9193	213595
1778712000	75.49	-1.34	-1.74	76.56	76.87	75.41	227520
1778625600	76.83	-0.04	-0.05	77.03	77.335	74.78	205606
1778539200	76.87	-2.61	-3.28	79.73	79.92	76.66	316038
1778280000	79.48	0.09	0.11	79.31	80.19	79.19	204964
1778193600	79.39	-0.28	-0.35	79.98	80.48	79.06	187141
1778107200	79.67	0.07	0.09	80.51	80.87	79.19	201049
1778020800	79.6	1.28	1.63	78.65	80.105	78.23	127751
1777934400	78.32	-1.59	-1.99	79.33	79.8151	78.25	255133
1777675200	79.91	0.29	0.36	80.07	81.215	78.87	367589
1777588800	79.62	1.36	1.74	77.59	79.92	77.57	273403
1777502400	78.26	-1.21	-1.52	78.9	79.84	77.9	186191
1777416000	79.47	-0.26	-0.33	80.47	80.945	79.36	219209
1777329600	79.73	0.52	0.66	79.13	80.5	78.565	194553
1777070400	79.21	-0.71	-0.89	79.55	80.59	78.9201	265703
1776984000	79.92	1.43	1.82	78.9	80.14	77.94	198604
1776897600	78.49	-0.55	-0.70	79.01	79.449	77.83	351738
1776811200	79.04	0.9	1.15	77.72	80.6423	77.43	430573
1776724800	78.14	0.28	0.36	77.62	78.48	77.62	193176
1776465600	77.86	2	2.64	77.27	79.68	76.8728	387388
1776379200	75.86	-0.89	-1.16	76.38	76.87	75.6	172861
1776292800	76.75	-1.54	-1.97	78.25	78.77	76.68	222868
1776206400	78.29	-0.47	-0.60	78.41	78.715	77.345	306745
1776120000	78.76	0.61	0.78	77.74	78.98	76.9	255445
1775860800	78.15	-1.6	-2.01	79.53	79.53	78.025	165309
1775774400	79.75	1.74	2.23	77.42	79.91	76.71	221509