Hot Features
プレミアム
SCE Trust VIII (SCE-N)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822400 | 23.7 | 0.11 | 0.47 | 23.59 | 23.755 | 23.52 | 9086 |
| 1781736000 | 23.59 | 0.09 | 0.38 | 23.44 | 23.68 | 23.44 | 7885 |
| 1781649600 | 23.5 | -0.19 | -0.80 | 23.69 | 23.69 | 23.5 | 8119 |
| 1781563200 | 23.69 | 0.05 | 0.21 | 23.74 | 23.755 | 23.53 | 6246 |
| 1781304000 | 23.6399 | -0.3 | -1.25 | 23.76 | 23.76 | 23.63 | 7884 |
| 1781217600 | 23.94 | 0.14 | 0.59 | 23.81 | 23.95 | 23.8 | 18691 |
| 1781131200 | 23.8 | -0.03 | -0.13 | 23.8 | 23.9899 | 23.8 | 8054 |
| 1781044800 | 23.83 | -0.01 | -0.02 | 23.85 | 23.98 | 23.8 | 10058 |
| 1780958400 | 23.835 | 0.04 | 0.15 | 23.8 | 23.98 | 23.8 | 6757 |
| 1780699200 | 23.8 | -0.02 | -0.08 | 23.8 | 23.89 | 23.8 | 67996 |
| 1780612800 | 23.82 | -0.04 | -0.17 | 23.81 | 24 | 23.81 | 5512 |
| 1780526400 | 23.86 | -0.06 | -0.25 | 23.9 | 24 | 23.86 | 5028 |
| 1780440000 | 23.92 | -0.05 | -0.19 | 24.02 | 24.02 | 23.9145 | 31551 |
| 1780353600 | 23.965 | 0.05 | 0.23 | 23.91 | 24.19 | 23.88 | 13641 |
| 1780094400 | 23.91 | 0 | 0.00 | 23.91 | 24.42 | 23.91 | 33499 |
| 1780008000 | 23.91 | -0.03 | -0.13 | 23.81 | 23.99 | 23.81 | 31488 |
| 1779921600 | 23.94 | 0.05 | 0.21 | 23.94 | 23.99 | 23.85 | 36534 |
| 1779835200 | 23.89 | 0.14 | 0.59 | 23.85 | 23.945 | 23.77 | 35021 |
| 1779489600 | 23.75 | -0.05 | -0.21 | 23.8 | 23.88 | 23.61 | 8062 |
| 1779403200 | 23.8 | 0 | 0.00 | 23.8 | 23.99 | 23.63 | 13313 |
| 1779316800 | 23.8 | 0.05 | 0.21 | 23.88 | 23.98 | 23.8 | 27693 |
| 1779230400 | 23.75 | -0.12 | -0.48 | 23.82 | 23.82 | 23.65 | 8953 |
| 1779144000 | 23.865 | 0.15 | 0.65 | 23.7 | 23.865 | 23.69 | 5770 |
| 1778884800 | 23.71 | -0.08 | -0.34 | 23.79 | 23.81 | 23.64 | 9464 |
| 1778798400 | 23.79 | 0.09 | 0.38 | 23.66 | 23.88 | 23.66 | 8759 |
| 1778712000 | 23.7 | -0.03 | -0.13 | 23.7 | 23.8 | 23.7 | 11894 |
| 1778625600 | 23.73 | -0.07 | -0.29 | 23.8 | 23.99 | 23.73 | 19143 |
| 1778539200 | 23.8 | -0.12 | -0.50 | 23.89 | 23.895 | 23.8 | 19287 |
| 1778280000 | 23.92 | 0.01 | 0.04 | 23.96 | 23.96 | 23.85 | 23926 |
| 1778193600 | 23.91 | 0 | 0.00 | 24.03 | 24.03 | 23.91 | 15303 |
| 1778107200 | 23.91 | -0.03 | -0.13 | 24.05 | 24.15 | 23.91 | 15359 |
| 1778020800 | 23.94 | -0.01 | -0.04 | 23.91 | 24 | 23.91 | 27276 |
| 1777934400 | 23.95 | 0.05 | 0.21 | 24 | 24 | 23.91 | 27297 |
| 1777675200 | 23.9 | -0.03 | -0.13 | 23.96 | 24.08 | 23.9 | 83680 |
| 1777588800 | 23.93 | 0.07 | 0.29 | 23.96 | 23.96 | 23.87 | 34264 |
| 1777502400 | 23.86 | -0.03 | -0.13 | 23.98 | 23.99 | 23.86 | 6683 |
| 1777416000 | 23.89 | -0.06 | -0.25 | 23.99 | 23.99 | 23.75 | 10672 |
| 1777329600 | 23.95 | 0.02 | 0.10 | 23.99 | 23.99 | 23.77 | 9593 |
| 1777070400 | 23.925 | -0.03 | -0.10 | 24 | 24 | 23.76 | 21253 |
| 1776984000 | 23.95 | 0.14 | 0.59 | 23.95 | 24.08 | 23.915 | 14943 |
| 1776897600 | 23.81 | 0.05 | 0.20 | 23.9 | 23.92 | 23.76 | 148802 |
| 1776811200 | 23.762 | 0.01 | 0.05 | 23.83 | 24.08 | 23.75 | 7018 |
| 1776724800 | 23.75 | -0.03 | -0.13 | 23.78 | 23.87 | 23.75 | 15244 |
| 1776465600 | 23.78 | 0.08 | 0.34 | 23.75 | 23.92 | 23.73 | 22962 |
| 1776379200 | 23.7 | -0.13 | -0.55 | 23.93 | 24 | 23.7 | 16797 |
| 1776292800 | 23.83 | 0.03 | 0.13 | 23.92 | 23.97 | 23.77 | 22565 |
| 1776206400 | 23.8 | -0.04 | -0.17 | 23.84 | 23.99 | 23.75 | 22625 |
| 1776120000 | 23.8399 | 0.09 | 0.38 | 23.88 | 23.89 | 23.75 | 17335 |
| 1775860800 | 23.75 | -0.06 | -0.25 | 23.89 | 23.89 | 23.72 | 14621 |
| 1775774400 | 23.81 | 0.07 | 0.29 | 23.81 | 23.85 | 23.74 | 18083 |
| 1775688000 | 23.74 | -0.05 | -0.21 | 23.92 | 23.92 | 23.58 | 15166 |
| 1775601600 | 23.79 | 0.19 | 0.81 | 23.72 | 23.79 | 23.5 | 18630 |
| 1775515200 | 23.6 | 0.03 | 0.13 | 23.7 | 23.8799 | 23.58 | 41335 |
| 1775169600 | 23.57 | -0.03 | -0.13 | 23.7 | 23.75 | 23.53 | 16008 |
| 1775083200 | 23.6 | -0.08 | -0.34 | 23.83 | 23.83 | 23.58 | 73887 |
| 1774996800 | 23.68 | -0.03 | -0.13 | 23.83 | 23.83 | 23.6 | 214786 |
| 1774910400 | 23.71 | -0.02 | -0.08 | 23.75 | 23.97 | 23.59 | 41052 |
| 1774651200 | 23.73 | -0.12 | -0.50 | 23.96 | 23.96 | 23.58 | 42048 |
| 1774564800 | 23.85 | -0.11 | -0.46 | 23.99 | 23.99 | 23.85 | 11385 |
| 1774478400 | 23.96 | 0 | 0.00 | 23.99 | 24.07 | 23.86 | 19785 |
| 1774392000 | 23.96 | -0.02 | -0.08 | 23.86 | 24.08 | 23.86 | 10204 |
| 1774305600 | 23.98 | -0.01 | -0.04 | 24.08 | 24.08 | 23.9 | 4801 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
