Hot Features
プレミアム
SCE Trust VIII (SCE-N)
NYSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576400 | 22.75 | 0.11 | 0.49 | 22.54 | 22.86 | 22.44 | 4927 |
| 1739490000 | 22.64 | -0.11 | -0.48 | 22.56 | 22.8799 | 22.55 | 3844 |
| 1739403600 | 22.75 | 0.05 | 0.22 | 21.92 | 22.97 | 21.92 | 9268 |
| 1739317200 | 22.7 | 0.09 | 0.40 | 22.49 | 22.8262 | 22.45 | 12427 |
| 1739230800 | 22.61 | -0.02 | -0.09 | 22.59 | 22.695 | 22.32 | 7738 |
| 1738971600 | 22.63 | -0.05 | -0.22 | 23.94 | 23.94 | 22.47 | 141941 |
| 1738885200 | 22.68 | 0.26 | 1.16 | 22.49 | 22.68 | 22.0801 | 261591 |
| 1738798800 | 22.42 | 0.21 | 0.95 | 22.11 | 22.43 | 22.11 | 24796 |
| 1738712400 | 22.21 | -0.05 | -0.22 | 22.33 | 22.35 | 22.11 | 104992 |
| 1738626000 | 22.26 | -0.15 | -0.67 | 22.3 | 22.87 | 22.13 | 209769 |
| 1738366800 | 22.41 | -0.2 | -0.88 | 22.71 | 22.86 | 22.06 | 209506 |
| 1738280400 | 22.61 | -0.24 | -1.05 | 22.95 | 23 | 22.57 | 262030 |
| 1738194000 | 22.85 | -0.26 | -1.13 | 23.28 | 23.28 | 22.57 | 137452 |
| 1738107600 | 23.11 | -0.06 | -0.26 | 23.38 | 23.4055 | 23.11 | 139233 |
| 1738021200 | 23.17 | -0.23 | -0.98 | 23.05 | 23.51 | 22.82 | 217049 |
| 1737762000 | 23.4 | 0.12 | 0.52 | 22.65 | 23.51 | 22.65 | 92551 |
| 1737675600 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1737589200 | 23.28 | -0.51 | -2.14 | 23.18 | 23.85 | 23.06 | 47048 |
| 1737502800 | 23.79 | 0.25 | 1.06 | 23.14 | 23.79 | 23.14 | 17111 |
| 1737157200 | 23.54 | -0.11 | -0.47 | 23.63 | 23.87 | 23.05 | 57601 |
| 1737070800 | 23.65 | 0.15 | 0.64 | 23.6 | 24.35 | 23.2501 | 369361 |
| 1736984400 | 23.5 | 0.15 | 0.64 | 23.45 | 23.85 | 23.45 | 132359 |
| 1736898000 | 23.35 | 0.96 | 4.29 | 22.29 | 23.35 | 22.24 | 282199 |
| 1736811600 | 22.39 | -1.4 | -5.88 | 22.91 | 22.91 | 21.26 | 486449 |
| 1736552400 | 23.79 | 0.14 | 0.59 | 24.09 | 24.34 | 23.09 | 1340850 |
| 1736379600 | 23.65 | -1.76 | -6.93 | 25.46 | 25.46 | 23.51 | 280250 |
| 1736293200 | 25.41 | -0.21 | -0.82 | 25.66 | 25.86 | 25.38 | 24074 |
| 1736206800 | 25.62 | -0.16 | -0.62 | 25.75 | 25.8036 | 25.62 | 6574 |
| 1735947600 | 25.78 | 0.2 | 0.78 | 25.67 | 25.8583 | 25.67 | 3923 |
| 1735861200 | 25.58 | 0.15 | 0.59 | 25.55 | 25.74 | 25.46 | 5987 |
| 1735688400 | 25.43 | -0.07 | -0.27 | 25.36 | 25.57 | 25.34 | 119195 |
| 1735602000 | 25.5 | -0.03 | -0.12 | 25.51 | 25.58 | 25.41 | 15999 |
| 1735342800 | 25.53 | -0.07 | -0.27 | 25.51 | 25.625 | 25.49 | 16759 |
| 1735256400 | 25.6 | -0.05 | -0.19 | 25.65 | 25.65 | 25.49 | 19150 |
| 1735077840 | 25.65 | 0 | 0.00 | 25.72 | 25.72 | 25.36 | 8992 |
| 1734997200 | 25.65 | -0.07 | -0.25 | 25.91 | 25.91 | 25.585 | 13262 |
| 1734738000 | 25.715 | 0.09 | 0.33 | 25.41 | 25.73 | 25.41 | 7984 |
| 1734651600 | 25.63 | -0.15 | -0.58 | 25.41 | 25.82 | 25.34 | 18480 |
| 1734565200 | 25.78 | -0.14 | -0.54 | 25.9 | 25.99 | 25.78 | 12273 |
| 1734478800 | 25.92 | -0.03 | -0.12 | 25.85 | 25.99 | 25.82 | 15811 |
| 1734392400 | 25.95 | 0.03 | 0.12 | 25.44 | 26.04 | 25.44 | 12110 |
| 1734133200 | 25.92 | -0.4 | -1.52 | 26.03 | 26.03 | 25.8 | 13974 |
| 1734046800 | 26.32 | -0.03 | -0.11 | 26.25 | 26.336 | 26.23 | 18996 |
| 1733960400 | 26.35 | 0.03 | 0.11 | 26.33 | 26.41 | 26.33 | 12494 |
| 1733874000 | 26.32 | -0.05 | -0.19 | 26.27 | 26.3313 | 26.26 | 4929 |
| 1733787600 | 26.37 | -0.05 | -0.19 | 26.37 | 26.41 | 26.29 | 13257 |
| 1733528400 | 26.42 | -0.03 | -0.11 | 26.35 | 26.42 | 26.35 | 19707 |
| 1733442000 | 26.45 | 0.01 | 0.04 | 26.34 | 26.45 | 26.34 | 4277 |
| 1733355600 | 26.44 | 0.05 | 0.19 | 26.31 | 26.44 | 26.22 | 5899 |
| 1733269200 | 26.39 | 0.06 | 0.23 | 26.38 | 26.47 | 26.27 | 8114 |
| 1733182800 | 26.33 | 0.07 | 0.27 | 26.36 | 26.36 | 26.2 | 6364 |
| 1732917840 | 26.26 | -0.1 | -0.38 | 26.27 | 26.55 | 26.26 | 116604 |
| 1732750800 | 26.36 | 0.01 | 0.04 | 26.36 | 26.48 | 26.24 | 18972 |
| 1732664400 | 26.35 | -0.05 | -0.19 | 26.56 | 26.56 | 26.24 | 15171 |
| 1732578000 | 26.4 | 0.1 | 0.38 | 26.48 | 26.5528 | 26.3607 | 9682 |
| 1732318800 | 26.3 | 0.07 | 0.27 | 26.36 | 26.38 | 26.23 | 178633 |
| 1732232400 | 26.23 | 0.01 | 0.04 | 26.33 | 26.43 | 26.19 | 15650 |
| 1732146000 | 26.22 | -0.07 | -0.27 | 26.29 | 26.29 | 26.1 | 21123 |
| 1732059600 | 26.29 | -0.15 | -0.57 | 26.34 | 26.46 | 26.25 | 15507 |
| 1731973200 | 26.44 | -0.08 | -0.30 | 26.58 | 26.6131 | 26.39 | 9836 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
