SCE Trust VIII【SCE-L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	17.05	-0.11	-0.64	17.09	17.2299	17.02	19830
1780612800	17.16	0.06	0.35	17.1	17.265	17.06	27428
1780526400	17.1	-0.27	-1.57	17.26	17.43	17.0699	108780
1780440000	17.3721	0.02	0.13	17.37	17.39	17.24	18950
1780353600	17.35	0	0.00	17.34	17.45	17.26	18337
1780094400	17.35	-0.12	-0.69	17.37	17.52	17.35	54379
1780008000	17.47	0.01	0.06	17.33	17.66	17.33	19175
1779921600	17.4599	0.01	0.06	17.45	17.58	17.43	8475
1779835200	17.45	-0.01	-0.06	17.39	17.61	17.39	19840
1779489600	17.46	-0.15	-0.82	17.56	17.58	17.26	5976
1779403200	17.605	0.1	0.57	17.51	17.77	17.27	24232
1779316800	17.505	-0.05	-0.26	17.5	17.7	17.5	20403
1779230400	17.55	-0.2	-1.13	17.75	17.75	17.41	18530
1779144000	17.75	0.03	0.17	17.87	17.8808	17.52	22149
1778884800	17.72	-0.18	-1.01	17.9	17.9	17.61	7080
1778798400	17.9	0.01	0.06	17.76	17.985	17.76	5010
1778712000	17.8899	-0.04	-0.22	17.89	17.895	17.79	10232
1778625600	17.93	-0.06	-0.33	17.88	17.99	17.76	5488
1778539200	17.99	-0.01	-0.06	18.05	18.05	17.91	9212
1778280000	18	0.02	0.11	17.95	18.0299	17.92	14645
1778193600	17.98	0.06	0.33	17.88	17.99	17.88	9615
1778107200	17.92	-0.01	-0.06	17.89	18.1434	17.88	14181
1778020800	17.93	-0.03	-0.17	18.05	18.06	17.91	6031
1777934400	17.96	-0.04	-0.22	18.09	18.18	17.9	16658
1777675200	18	0.04	0.22	18.09	18.1	17.9	9771
1777588800	17.96	0.02	0.11	17.91	18.1299	17.91	24036
1777502400	17.94	-0.17	-0.96	18.11	18.11	17.91	59003
1777416000	18.1136	-0.07	-0.37	18.15	18.24	18.0667	12635
1777329600	18.18	-0.05	-0.27	18.23	18.25	18.18	10402
1777070400	18.23	0.03	0.16	18.25	18.27	18.22	6746
1776984000	18.2	-0	-0.00	18.2	18.3	18.1	10643
1776897600	18.2002	0.05	0.28	18.16	18.29	18.15	7567
1776811200	18.15	-0.03	-0.17	18.12	18.21	18.12	5282
1776724800	18.18	-0.07	-0.38	18.07	18.255	18.07	9445
1776465600	18.25	0.13	0.72	18.24	18.4	18.22	7870
1776379200	18.12	-0.08	-0.44	18.12	18.2532	18.02	13145
1776292800	18.2	-0.1	-0.56	18.24	18.32	18.2	11510
1776206400	18.3033	0.13	0.73	18.17	18.325	18.125	25723
1776120000	18.17	-0.06	-0.33	18.1	18.3	18.05	18448
1775860800	18.23	0.3	1.67	17.93	18.28	17.93	2464
1775774400	17.93	0.03	0.17	17.77	17.93	17.6001	6863
1775688000	17.9	0.23	1.31	17.79	17.9	17.7503	8554
1775601600	17.669	-0.07	-0.40	17.68	17.7	17.55	10433
1775515200	17.74	0.05	0.28	17.69	17.75	17.4901	10773
1775169600	17.69	0.17	0.97	17.51	17.7	17.3001	5475
1775083200	17.52	0.22	1.27	17.3	17.7499	17.3	10849
1774996800	17.3	-0.12	-0.69	17.42	17.57	16.99	189710
1774910400	17.42	0.06	0.35	17.42	17.7499	17.4	10306
1774651200	17.36	-0.34	-1.92	17.7	17.825	17.3	18607
1774564800	17.7	-0.2	-1.12	17.76	18.02	17.68	12799
1774478400	17.9	0.09	0.51	17.85	18.03	17.85	10481
1774392000	17.81	-0.1	-0.56	17.95	18.025	17.75	8539
1774305600	17.91	0.1	0.56	17.81	18.14	17.68	26126
1774046400	17.81	-0.31	-1.71	18.15	18.34	17.79	12715
1773960000	18.1201	-0.25	-1.38	18.37	18.37	18.1	9062
1773873600	18.3742	-0.13	-0.68	18.37	18.5	18.2101	22274
1773787200	18.5	0.27	1.51	18.26	18.5	18.26	18927
1773700800	18.225	0.01	0.03	18.23	18.62	18.13	22041
1773441600	18.22	-0.17	-0.92	18.27	18.5	18.0801	56407
1773355200	18.39	-0.06	-0.33	18.39	18.68	18.39	15813
1773268800	18.45	-0.14	-0.75	18.55	18.75	18.2078	59530
1773182400	18.59	0.18	0.98	18.35	18.6	18.2288	21387
1773096000	18.41	0.22	1.21	18.11	18.42	17.97	48179
1772840400	18.19	-0.18	-0.98	18.22	18.4273	18.15	22503