SCE Trust VIII【SCE-L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	16.8	-0.03	-0.18	16.78	16.855	16.6	24227
1783464000	16.83	-0.13	-0.77	16.96	16.985	16.76	27778
1783377600	16.96	0.11	0.65	16.86	16.98	16.76	62037
1783032000	16.85	0.07	0.42	16.85	16.85	16.719999	76883
1782945600	16.78	0.23	1.39	16.68	16.91	16.579999	86286
1782859200	16.55	0.05	0.30	16.37	16.7899	16.37	1130385
1782772800	16.5	-0.08	-0.48	16.6	16.7899	16.41	196095
1782513600	16.579999	0.2	1.22	16.309999	16.7	16.309999	62255
1782427200	16.379999	-0.38	-2.27	16.76	16.76	16.274999	547125
1782340800	16.76	-0.02	-0.12	16.78	16.895	16.6	150315
1782254400	16.78	-0.14	-0.83	16.739999	16.91	16.5	294292
1782168000	16.92	-0.16	-0.94	17.08	17.08	16.82	32760
1781822400	17.08	0.04	0.23	17.04	17.3	17.04	13223
1781736000	17.04	0.01	0.06	17	17.25	17	9981
1781649600	17.03	-0.06	-0.35	17.21	17.21	16.96	31027
1781563200	17.09	0.03	0.18	17.23	17.23	17.09	19120
1781304000	17.06	-0.26	-1.50	17.07	17.29	16.94	28091
1781217600	17.32	0.22	1.29	17.09	17.375	17.09	44473
1781131200	17.1	0.01	0.06	17.09	17.26	17.05	16333
1781044800	17.09	-0.02	-0.12	17.11	17.255	16.86	26275
1780958400	17.11	0.06	0.35	17.08	17.1701	17.08	5377
1780699200	17.05	-0.11	-0.64	17.09	17.2299	17.02	19830
1780612800	17.16	0.06	0.35	17.1	17.265	17.06	27428
1780526400	17.1	-0.27	-1.57	17.26	17.43	17.0699	108780
1780440000	17.3721	0.02	0.13	17.37	17.39	17.24	18950
1780353600	17.35	0	0.00	17.34	17.45	17.26	18337
1780094400	17.35	-0.12	-0.69	17.37	17.52	17.35	54379
1780008000	17.47	0.01	0.06	17.33	17.66	17.33	19175
1779921600	17.4599	0.01	0.06	17.45	17.58	17.43	8475
1779835200	17.45	-0.01	-0.06	17.39	17.61	17.39	19840
1779489600	17.46	-0.15	-0.82	17.56	17.58	17.26	5976
1779403200	17.605	0.1	0.57	17.51	17.77	17.27	24232
1779316800	17.505	-0.05	-0.26	17.5	17.7	17.5	20403
1779230400	17.55	-0.2	-1.13	17.75	17.75	17.41	18530
1779144000	17.75	0.03	0.17	17.87	17.8808	17.52	22149
1778884800	17.72	-0.18	-1.01	17.9	17.9	17.61	7080
1778798400	17.9	0.01	0.06	17.76	17.985	17.76	5010
1778712000	17.8899	-0.04	-0.22	17.89	17.895	17.79	10232
1778625600	17.93	-0.06	-0.33	17.88	17.99	17.76	5488
1778539200	17.99	-0.01	-0.06	18.05	18.05	17.91	9212
1778280000	18	0.02	0.11	17.95	18.0299	17.92	14645
1778193600	17.98	0.06	0.33	17.88	17.99	17.88	9615
1778107200	17.92	-0.01	-0.06	17.89	18.1434	17.88	14181
1778020800	17.93	-0.03	-0.17	18.05	18.06	17.91	6031
1777934400	17.96	-0.04	-0.22	18.09	18.18	17.9	16658
1777675200	18	0.04	0.22	18.09	18.1	17.9	9771
1777588800	17.96	0.02	0.11	17.91	18.1299	17.91	24036
1777502400	17.94	-0.17	-0.96	18.11	18.11	17.91	59003
1777416000	18.1136	-0.07	-0.37	18.15	18.24	18.0667	12635
1777329600	18.18	-0.05	-0.27	18.23	18.25	18.18	10402
1777070400	18.23	0.03	0.16	18.25	18.27	18.22	6746
1776984000	18.2	-0	-0.00	18.2	18.3	18.1	10643
1776897600	18.2002	0.05	0.28	18.16	18.29	18.15	7567
1776811200	18.15	-0.03	-0.17	18.12	18.21	18.12	5282
1776724800	18.18	-0.07	-0.38	18.07	18.255	18.07	9445
1776465600	18.25	0.13	0.72	18.24	18.4	18.22	7870
1776379200	18.12	-0.08	-0.44	18.12	18.2532	18.02	13145
1776292800	18.2	-0.1	-0.56	18.24	18.32	18.2	11510
1776206400	18.3033	0.13	0.73	18.17	18.325	18.125	25723
1776120000	18.17	-0.06	-0.33	18.1	18.3	18.05	18448
1775860800	18.23	0.3	1.67	17.93	18.28	17.93	2464
1775774400	17.93	0.03	0.17	17.77	17.93	17.6001	6863