LMP Capital and Income Fund Inc【SCD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.764331210191	15.7	15.87	15.5495	52108	15.61089814	CS
4	0.3	1.96335078534	15.28	15.87	15.1001	48860	15.55805817	CS
12	0.22	1.43229166667	15.36	15.87	14.88214	67230	15.3115034	CS
26	0.53	3.52159468439	15.05	16.18	14.59	65557	15.37509356	CS
52	-0.15	-0.953591862683	15.73	16.18	13.79	82200	15.2108636	CS
156	3.09	24.7397918335	12.49	17.96	11.33	58180	15.09794619	CS
260	1.2	8.34492350487	14.38	17.96	10.85	51370	14.52980937	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	15.58	-0.1	-0.64	15.63	15.7	15.56	64284
1783377600	15.68	0.1	0.64	15.72	15.72	15.61	38917
1783032000	15.58	-0.04	-0.26	15.75	15.87	15.5495	41519
1782945600	15.62	-0.03	-0.19	15.7	15.7688	15.58	63710
1782859200	15.65	-0.05	-0.32	15.76	15.76	15.59	44786
1782772800	15.7	0.2	1.29	15.58	15.78	15.44	131697
1782513600	15.5	0.03	0.19	15.48	15.625	15.34	30719
1782427200	15.47	0.13	0.85	15.38	15.57	15.3558	46675
1782340800	15.34	-0.09	-0.58	15.43	15.64	15.24	46519
1782254400	15.43	-0.18	-1.15	15.43	15.53	15.345	21427
1782168000	15.61	-0.03	-0.19	15.64	15.68	15.57	59665
1781822400	15.64	0.05	0.35	15.67	15.69	15.55	32472
1781736000	15.585	-0.04	-0.22	15.64	15.72	15.5	24581
1781649600	15.62	0	0.00	15.66	15.7	15.46	45238
1781563200	15.62	0.14	0.90	15.62	15.675	15.5	38771
1781304000	15.48	0.13	0.85	15.45	15.66	15.36	43015
1781217600	15.35	0.03	0.16	15.33	15.64	15.1001	50849
1781131200	15.325	0.07	0.49	15.28	15.4363	15.26	54629
1781044800	15.25	-0.14	-0.91	15.47	15.61	15.11	147753
1780958400	15.39	-0.03	-0.19	15.51	15.58	15.26	48358
1780699200	15.42	-0.18	-1.15	15.58	15.655	15.35	26549
1780612800	15.6	0.03	0.19	15.57	15.65	15.4696	34657
1780526400	15.57	-0.03	-0.19	15.68	15.758	15.53	37073
1780440000	15.6	0.1	0.65	15.52	15.65	15.5101	93348
1780353600	15.5	0.01	0.06	15.53	15.605	15.4	48952
1780094400	15.49	-0.04	-0.26	15.6	15.608	15.3742	52833
1780008000	15.53	0.13	0.84	15.46	15.5799	15.37	56606
1779921600	15.4	-0.03	-0.19	15.49	15.49	15.28	35901
1779835200	15.43	0.08	0.52	15.44	15.5	15.19	62583
1779489600	15.35	0.11	0.72	15.31	15.41	15.1001	31066
1779403200	15.24	-0.04	-0.26	15.01	15.25	15.01	18407
1779316800	15.28	0.11	0.73	15.26	15.285	15.22	38679
1779230400	15.17	0	0.00	15.16	15.2499	15.14	38169
1779144000	15.17	-0.13	-0.85	15.26	15.27	15.1	21395
1778884800	15.3	-0.11	-0.71	15.38	15.3984	15.25	37172
1778798400	15.41	0.17	1.12	15.32	15.45	15.3	33343
1778712000	15.24	0.04	0.26	15.24	15.3	15.18	75367
1778625600	15.2	0.02	0.13	15.21	15.2492	15.08	62305
1778539200	15.18	-0.04	-0.26	15.12	15.2485	15.12	44829
1778280000	15.22	0.06	0.40	15.2	15.345	15.12	63542
1778193600	15.16	-0.06	-0.39	15.32	15.39	15.15	45533
1778107200	15.22	-0.01	-0.07	15.3	15.41	15.15	67214
1778020800	15.23	0.02	0.13	15.23	15.38	15.18	199046
1777934400	15.21	-0.2	-1.30	15.33	15.35	15.15	47010
1777675200	15.41	0.01	0.08	15.45	15.4859	15.24	53127
1777588800	15.3976	0.33	2.17	15.15	15.44	15.075	65130
1777502400	15.07	0.12	0.80	14.99	15.1	14.96	46415
1777416000	14.95	-0.01	-0.07	14.95	15.02	14.94	37638
1777329600	14.96	-0.11	-0.73	15.07	15.23	14.88214	108929
1777070400	15.07	0	0.00	15.13	15.16	15.01	97525
1776984000	15.07	-0.1	-0.66	14.95	15.15	14.95	75705
1776897600	15.17	-0.02	-0.13	15.23	15.2899	15.1	148180
1776811200	15.19	-0.04	-0.26	15.23	15.35	15.15	133803
1776724800	15.23	0.12	0.79	14.98	15.45	14.98	107398
1776465600	15.11	-0.24	-1.56	15.09	15.46	15.09	513986
1776379200	15.35	-0.05	-0.32	15.4	15.4793	15.295	50116
1776292800	15.4	-0.02	-0.13	15.36	15.58	15.225	47012
1776206400	15.42	0.16	1.05	15.22	15.49	15.185	82403
1776120000	15.26	0.08	0.53	15.1	15.29	15.02	141776
1775860800	15.18	-0.03	-0.20	15.18	15.5299	15.0653	41908
1775774400	15.21	0.07	0.46	15.1	15.36	15.01	56941
1775688000	15.14	0.28	1.88	15.16	15.49	14.9201	36174