LMP Capital and Income Fund Inc【SCD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-1.15384615385	15.6	15.758	15.36	53373	15.55571128	CS
4	0.22	1.44736842105	15.2	15.758	15.01	46644	15.37601833	CS
12	0.34	2.25464190981	15.08	15.758	14.59	64229	15.18374195	CS
26	0.43	2.8685790527	14.99	16.18	14.5301	72567	15.23045037	CS
52	-1.34	-7.99522673031	16.76	16.89	13.79	85937	15.26096759	CS
156	3.12	25.3658536585	12.3	17.96	11.33	57749	15.04620016	CS
260	1.03	7.15774843641	14.39	17.96	10.85	51587	14.51774637	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	15.6	0.03	0.19	15.57	15.65	15.4696	34657
1780526400	15.57	-0.03	-0.19	15.68	15.758	15.53	37073
1780440000	15.6	0.1	0.65	15.52	15.65	15.5101	93348
1780353600	15.5	0.01	0.06	15.53	15.605	15.4	48952
1780094400	15.49	-0.04	-0.26	15.6	15.608	15.3742	52833
1780008000	15.53	0.13	0.84	15.46	15.5799	15.37	56606
1779921600	15.4	-0.03	-0.19	15.49	15.49	15.28	35901
1779835200	15.43	0.08	0.52	15.44	15.5	15.19	62583
1779489600	15.35	0.11	0.72	15.31	15.41	15.1001	31066
1779403200	15.24	-0.04	-0.26	15.01	15.25	15.01	18407
1779316800	15.28	0.11	0.73	15.26	15.285	15.22	38679
1779230400	15.17	0	0.00	15.16	15.2499	15.14	38169
1779144000	15.17	-0.13	-0.85	15.26	15.27	15.1	21395
1778884800	15.3	-0.11	-0.71	15.38	15.3984	15.25	37172
1778798400	15.41	0.17	1.12	15.32	15.45	15.3	33343
1778712000	15.24	0.04	0.26	15.24	15.3	15.18	75367
1778625600	15.2	0.02	0.13	15.21	15.2492	15.08	62305
1778539200	15.18	-0.04	-0.26	15.12	15.2485	15.12	44829
1778280000	15.22	0.06	0.40	15.2	15.345	15.12	63542
1778193600	15.16	-0.06	-0.39	15.32	15.39	15.15	45533
1778107200	15.22	-0.01	-0.07	15.3	15.41	15.15	67214
1778020800	15.23	0.02	0.13	15.23	15.38	15.18	199046
1777934400	15.21	-0.2	-1.30	15.33	15.35	15.15	47010
1777675200	15.41	0.01	0.08	15.45	15.4859	15.24	53127
1777588800	15.3976	0.33	2.17	15.15	15.44	15.075	65130
1777502400	15.07	0.12	0.80	14.99	15.1	14.96	46415
1777416000	14.95	-0.01	-0.07	14.95	15.02	14.94	37638
1777329600	14.96	-0.11	-0.73	15.07	15.23	14.88214	108929
1777070400	15.07	0	0.00	15.13	15.16	15.01	97525
1776984000	15.07	-0.1	-0.66	14.95	15.15	14.95	75705
1776897600	15.17	-0.02	-0.13	15.23	15.2899	15.1	148180
1776811200	15.19	-0.04	-0.26	15.23	15.35	15.15	133803
1776724800	15.23	0.12	0.79	14.98	15.45	14.98	107398
1776465600	15.11	-0.24	-1.56	15.09	15.46	15.09	513986
1776379200	15.35	-0.05	-0.32	15.4	15.4793	15.295	50116
1776292800	15.4	-0.02	-0.13	15.36	15.58	15.225	47012
1776206400	15.42	0.16	1.05	15.22	15.49	15.185	82403
1776120000	15.26	0.08	0.53	15.1	15.29	15.02	141776
1775860800	15.18	-0.03	-0.20	15.18	15.5299	15.0653	41908
1775774400	15.21	0.07	0.46	15.1	15.36	15.01	56941
1775688000	15.14	0.28	1.88	15.16	15.49	14.9201	36174
1775601600	14.86	-0.03	-0.20	14.89	14.93	14.66	32034
1775515200	14.89	-0.06	-0.40	14.8	15.0799	14.7988	35213
1775169600	14.95	-0.03	-0.20	14.85	15.035	14.6501	35579
1775083200	14.98	0.05	0.33	15	15.26	14.77	56007
1774996800	14.93	0.28	1.91	14.76	15.06	14.76	32857
1774910400	14.65	0.03	0.21	14.63	14.9099	14.6	33609
1774651200	14.62	-0.24	-1.62	14.82	14.9899	14.61	28982
1774564800	14.86	-0.09	-0.60	15.09	15.09	14.835	52963
1774478400	14.95	0.07	0.47	14.94	15.23	14.6001	16917
1774392000	14.88	0.1	0.65	14.67	14.99	14.59	36571
1774305600	14.784	0.07	0.50	14.94	15.0912	14.78	24330
1774046400	14.71	-0.25	-1.67	14.93	15.3499	14.71	50793
1773960000	14.96	-0.05	-0.33	14.95	15.01	14.83	55120
1773873600	15.01	-0.32	-2.09	15.3	15.575	15.01	45554
1773787200	15.33	0.06	0.39	15.26	15.535	15.26	37077
1773700800	15.27	0.22	1.46	15.1	15.4184	15.1	35573
1773441600	15.05	-0.03	-0.20	15.08	15.1787	15.01	26933
1773355200	15.08	-0.23	-1.50	15.28	15.4855	15.07	34267
1773268800	15.31	-0.06	-0.39	15.32	15.52	15.24	26175
1773182400	15.37	0.02	0.13	15.35	15.68	15.25	51998
1773096000	15.35	-0.2	-1.29	15.45	15.47	15.2	43018
1772840400	15.55	-0.1	-0.64	15.56	15.6239	15.452911	40453
1772754000	15.65	-0.29	-1.82	15.83	15.98	15.64	34703