Sibanye Stillwater【SBSW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.475	-5.22552255226	9.09	9.16	8.02	5126656	8.56429043	CS
4	-1.095	-11.2770339856	9.71	11.075	8.02	5932015	9.13212561	CS
12	-5.105	-37.2084548105	13.72	14.22	8.02	5203495	10.92183747	CS
26	-8.035	-48.2582582583	16.65	21.29	8.02	6287810	13.75902634	CS
52	0.845	10.8751608752	7.77	21.29	7.095	6977280	11.99708506	CS
156	2.555	42.1617161716	6.06	21.29	3.05	6939701	7.26425511	CS
260	-8.025	-48.2271634615	16.64	21.29	3.05	5568020	8.46307016	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	8.56	0.29	3.51	8.55	8.5791	8.4	4359502
1783550400	8.27	-0.25	-2.93	8.25	8.35	8.02	6271241
1783464000	8.52	-0.44	-4.91	8.9	8.945	8.42	4644796
1783377600	8.96	0	0.00	9.09	9.16	8.835	5231085
1783032000	8.96	0.45	5.29	8.84	9.1583	8.715	9674773
1782945600	8.51	0.02	0.24	8.35	8.8699999	8.34	5707744
1782859200	8.49	-0.13	-1.51	8.61	8.68	8.43	5567272
1782772800	8.6199999	-0.25	-2.82	8.74	8.76	8.47	5742225
1782513600	8.8699999	0.07	0.80	8.89	9.055	8.83	7266216
1782427200	8.8	0.21	2.44	8.9	8.92	8.625	4845582
1782340800	8.59	-0.41	-4.56	8.45	8.76	8.425	6688827
1782254400	9	-0.35	-3.74	8.9	9.09	8.861	6616342
1782168000	9.35	-0.32	-3.31	9.35	9.425	9.28	5482236
1781822400	9.67	-0.48	-4.73	10.11	10.14	9.575	6442389
1781736000	10.15	-0.61	-5.67	10.62	10.84	10.135	6567169
1781649600	10.76	0.04	0.37	10.87	10.92	10.57	4017107
1781563200	10.72	0.86	8.72	10.92	11.075	10.63	5844356
1781304000	9.86	0.12	1.23	9.71	9.91	9.645	5807311
1781217600	9.74	0.66	7.27	9.03	9.75	9	7103005
1781131200	9.08	-0.51	-5.32	9.24	9.41	9.06	7540346
1781044800	9.59	-0.13	-1.34	9.8699999	9.89	9.205	6030393
1780958400	9.72	-0.4	-3.95	9.91	10.0479	9.67	4966686
1780699200	10.12	-1.05	-9.40	10.67	10.67	10.05	5911417
1780612800	11.17	0.07	0.63	11.44	11.45	11.095	3394643
1780526400	11.1	-0.74	-6.25	11.48	11.5	11.09	4062157
1780440000	11.84	0.04	0.34	11.89	12.045	11.71	4661479
1780353600	11.8	-0.13	-1.09	11.73	11.95	11.3201	5174804
1780094400	11.93	-0.23	-1.89	12.19	12.285	11.88	6443608
1780008000	12.16	0.3	2.53	11.84	12.365	11.68	5472865
1779921600	11.86	-0.3	-2.47	11.84	12.1	11.81	4522802
1779835200	12.16	0.72	6.29	11.95	12.21	11.76	4608866
1779489600	11.44	-0.24	-2.05	11.65	11.65	11.19	4360803
1779403200	11.68	-0.16	-1.35	11.48	11.875	11.3914	4765620
1779316800	11.84	0.44	3.86	11.5	11.865	11.325	4945974
1779230400	11.4	-0.53	-4.44	11.55	11.615	11.23	4600550
1779144000	11.93	-0.19	-1.57	12.21	12.45	11.895	5040721
1778884800	12.12	-1.04	-7.90	12.38	12.41	12.03	4935218
1778798400	13.16	-0.45	-3.31	13.39	13.39	12.98	3295158
1778712000	13.61	0.13	0.96	13.34	13.84	13.18	3869919
1778625600	13.48	-0.35	-2.53	13.25	13.595	12.905	3832075
1778539200	13.83	0.51	3.83	13.59	13.875	13.58	3058693
1778280000	13.32	0.13	0.99	13.4	13.5799	13.045	4345364
1778193600	13.19	-0.25	-1.86	14	14.1	13.15	6531020
1778107200	13.44	1.72	14.68	12.87	13.56	12.86	9323607
1778020800	11.72	-0.02	-0.17	12.18	12.19	11.695	3102942
1777934400	11.74	-0.33	-2.73	11.8	12.02	11.695	3190241
1777675200	12.07	0.05	0.42	11.95	12.1699	11.86	3026351
1777588800	12.02	0.55	4.80	11.95	12.125	11.76	4159534
1777502400	11.47	-0.46	-3.86	11.56	11.66	11.365	6144536
1777416000	11.93	-0.57	-4.56	12	12.105	11.68	4810852
1777329600	12.5	-0.22	-1.73	12.52	12.57	12.29	3652058
1777070400	12.72	0.06	0.47	12.61	12.905	12.42	4805826
1776984000	12.66	-0.25	-1.94	12.72	12.985	12.32	4581267
1776897600	12.91	0.15	1.18	13.08	13.205	12.855	4249059
1776811200	12.76	-0.72	-5.34	13.26	13.34	12.73	5026991
1776724800	13.48	-0.32	-2.32	13.57	13.64	13.2633	3959037
1776465600	13.8	0.71	5.42	13.72	14.22	13.7	6316434
1776379200	13.09	-0.1	-0.76	13.38	13.539	13.035	5609889
1776292800	13.19	-0.22	-1.64	13.33	13.45	13.13	4096772
1776206400	13.41	0.35	2.68	13.32	13.65	13.25	3757971
1776120000	13.06	0.24	1.87	12.65	13.13	12.64	2913164
1775860800	12.82	-0.28	-2.14	13.19	13.31	12.8	3819459