ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sibanye Stillwater

Sibanye Stillwater (SBSW)

3.83
0.00
(0.00%)
終了 2月19日 6:00AM
3.69
-0.14
( -3.66% )
プレマーケット: 8:26PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-5.141388174813.894.083.6580504333.8999559CS
40.113.072625698323.584.0953.4273699973.84319437CS
12-0.39-9.558823529414.084.383.2160679433.75350054CS
26-0.56-13.17647058824.255.293.0863275444.04300659CS
52-0.86-18.90109890114.555.9253.0863368254.39796879CS
156-13.34-78.332354668217.0320.643.0848811577.00812313CS
260-6.75-64.655172413810.4420.683.0841146938.8313536CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399220003.8300.003.723.853.657105735
17395764003.83-0.13-3.283.913.953.828969621
17394900003.96-0.02-0.503.83.973.78312769
17394036003.980.020.513.894.083.897813607
17393172003.96-0.04-1.003.884.043.85075926419
173923080040.092.304.044.093.964028822
17389716003.91-0.09-2.253.974.013.97975841
17388852004-0.03-0.744.05999994.05999993.917171418
17387988004.03-0.01-0.254.084.0953.977812757
17387124004.040.143.593.944.073.939261811
17386260003.90.092.363.814.033.8059662892
17383668003.8100.003.913.913.770810655689
17382804003.810.277.633.683.833.659317961
17381940003.540.041.143.533.593.436455601
17381076003.5-0.02-0.573.523.52993.424458910
17380212003.52-0.24-6.383.583.643.478065971
17377620003.760.123.303.83.863.755113935
17376756003.6400.003.643.643.640
17375892003.640.071.963.583.723.526524158
17375028003.570.072.003.613.6258013.5555746343
17371572003.50.12.943.513.583.4456646447
17370708003.4-0.22-6.083.623.633.348887560
17369844003.620.061.693.673.673.534156120
17368980003.560.041.143.493.613.493651850
17368116003.52-0.08-2.223.463.583.40484470427
17365524003.60.082.273.653.733.566541238
17363796003.520.010.283.483.543.43054338461
17362932003.510.164.783.53.553.4257169473
17362068003.35-0.02-0.593.413.453.354604787
17359476003.37-0.1-2.883.433.443.325750966
17358612003.470.175.153.413.513.45443774
17356884003.30.061.853.273.343.254775873
17356020003.24-0.19-5.543.343.3453.2111547762
17353428003.43-0.04-1.153.43.523.366483620
17352564003.47-0.03-0.863.513.563.463522636
17350778403.5-0.07-1.963.583.593.43556741
17349972003.57-0.04-1.113.523.63.474356063
17347380003.610.061.693.633.73.593991992
17346516003.55-0.01-0.283.633.673.478448002
17345652003.56-0.24-6.323.83.813.517038571
17344788003.8-0.09-2.313.843.863.776052231
17343924003.89-0.12-2.994.044.043.8554532617
17341332004.01-0.13-3.144.14.13.9555969975
17340468004.14-0.18-4.174.264.34.133492557
17339604004.320.153.604.284.384.267134596
17338740004.170.081.964.214.34.145679320
17337876004.090.25.144.154.26999994.077506797
17335284003.89-0.1-2.51443.814500677
17334420003.99-0.09-2.214.034.13.976915619
17333556004.08-0.16-3.774.194.234.044452374
17332692004.240.12.424.154.26999994.124446293
17331828004.140.051.224.054.154.0254731996
17329178404.090.071.744.01999994.0942325800
17327508004.0199999-0.02-0.504.084.1144427878
17326644004.04-0.03-0.744.05999994.083.995482940
17325780004.07-0.15-3.554.054.1354.04014357502
17323188004.22-0.05-1.174.234.26999994.173815746
17322324004.26999990.071.674.234.294.144058932
17321460004.2-0.11-2.554.254.284.184508315
17320596004.30999990.061.414.26999994.354.173909351

SBSW 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock