Sibanye Stillwater【SBSW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.05	-16.8170631665	12.19	12.285	10.06	4747338	11.63325364	CS
4	-3.26	-24.328358209	13.4	13.875	10.06	4494280	12.14114894	CS
12	-3.08	-23.2980332829	13.22	14.22	10.06	5288442	12.35566217	CS
26	-2.56	-20.157480315	12.7	21.29	10.06	6354859	14.68398985	CS
52	3.62	55.5214723926	6.52	21.29	6.49	7476240	11.50226911	CS
156	2.92	40.4432132964	7.22	21.29	3.05	6865121	7.20120097	CS
260	-9.31	-47.8663239075	19.45	21.29	3.05	5509362	8.53495105	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	10.12	-1.05	-9.40	10.67	10.67	10.05	5911417
1780612800	11.17	0.07	0.63	11.44	11.45	11.095	3394643
1780526400	11.1	-0.74	-6.25	11.48	11.5	11.09	4062157
1780440000	11.84	0.04	0.34	11.89	12.045	11.71	4661479
1780353600	11.8	-0.13	-1.09	11.73	11.95	11.3201	5174804
1780094400	11.93	-0.23	-1.89	12.19	12.285	11.88	6443608
1780008000	12.16	0.3	2.53	11.84	12.365	11.68	5472865
1779921600	11.86	-0.3	-2.47	11.84	12.1	11.81	4522802
1779835200	12.16	0.72	6.29	11.95	12.21	11.76	4608866
1779489600	11.44	-0.24	-2.05	11.65	11.65	11.19	4360803
1779403200	11.68	-0.16	-1.35	11.48	11.875	11.3914	4765620
1779316800	11.84	0.44	3.86	11.5	11.865	11.325	4945974
1779230400	11.4	-0.53	-4.44	11.55	11.615	11.23	4600550
1779144000	11.93	-0.19	-1.57	12.21	12.45	11.895	5040721
1778884800	12.12	-1.04	-7.90	12.38	12.41	12.03	4935218
1778798400	13.16	-0.45	-3.31	13.39	13.39	12.98	3295158
1778712000	13.61	0.13	0.96	13.34	13.84	13.18	3869919
1778625600	13.48	-0.35	-2.53	13.25	13.595	12.905	3832075
1778539200	13.83	0.51	3.83	13.59	13.875	13.58	3058693
1778280000	13.32	0.13	0.99	13.4	13.5799	13.045	4345364
1778193600	13.19	-0.25	-1.86	14	14.1	13.15	6531020
1778107200	13.44	1.72	14.68	12.87	13.56	12.86	9323607
1778020800	11.72	-0.02	-0.17	12.18	12.19	11.695	3102942
1777934400	11.74	-0.33	-2.73	11.8	12.02	11.695	3190241
1777675200	12.07	0.05	0.42	11.95	12.1699	11.86	3026351
1777588800	12.02	0.55	4.80	11.95	12.125	11.76	4159534
1777502400	11.47	-0.46	-3.86	11.56	11.66	11.365	6144536
1777416000	11.93	-0.57	-4.56	12	12.105	11.68	4810852
1777329600	12.5	-0.22	-1.73	12.52	12.57	12.29	3652058
1777070400	12.72	0.06	0.47	12.61	12.905	12.42	4805826
1776984000	12.66	-0.25	-1.94	12.72	12.985	12.32	4581267
1776897600	12.91	0.15	1.18	13.08	13.205	12.855	4249059
1776811200	12.76	-0.72	-5.34	13.26	13.34	12.73	5026991
1776724800	13.48	-0.32	-2.32	13.57	13.64	13.2633	3959037
1776465600	13.8	0.71	5.42	13.72	14.22	13.7	6316434
1776379200	13.09	-0.1	-0.76	13.38	13.539	13.035	5609889
1776292800	13.19	-0.22	-1.64	13.33	13.45	13.13	4096772
1776206400	13.41	0.35	2.68	13.32	13.65	13.25	3757971
1776120000	13.06	0.24	1.87	12.65	13.13	12.64	2913164
1775860800	12.82	-0.28	-2.14	13.19	13.31	12.8	3819459
1775774400	13.1	-0.08	-0.61	13.18	13.345	12.87	4950075
1775688000	13.18	0.79	6.38	13.82	13.82	12.915	9049343
1775601600	12.39	-0.08	-0.64	12.2	12.4395	11.88	4292586
1775515200	12.47	-0.03	-0.24	12.5	12.73	12.31	3269468
1775169600	12.5	0.09	0.73	11.75	12.52	11.67	4797677
1775083200	12.41	0.09	0.73	12.56	12.685	12.355	5269228
1774996800	12.32	1.18	10.59	11.82	12.34	11.7701	7168336
1774910400	11.14	-0.4	-3.47	11.65	11.72	11.075	5252875
1774651200	11.54	0.32	2.85	10.98	11.725	10.92	5782326
1774564800	11.22	-0.54	-4.59	11.32	11.66	11.2	5134531
1774478400	11.76	0.29	2.53	12.12	12.12	11.66	6247493
1774392000	11.47	0.13	1.15	11	11.59	10.85	5935199
1774305600	11.34	0.08	0.71	10.98	11.51	10.88	10477712
1774046400	11.26	-0.37	-3.18	11.48	11.48	11.04	7272309
1773960000	11.63	-0.86	-6.89	10.84	11.635	10.81	12692821
1773873600	12.49	-0.87	-6.51	12.22	12.69	12.07	6800872
1773787200	13.36	0.02	0.15	13.54	13.6499	13.21	7082635
1773700800	13.34	0.77	6.13	13.34	13.495	12.975	10128074
1773441600	12.57	-1.06	-7.78	13.22	13.26	12.505	7800320
1773355200	13.63	-0.27	-1.94	14	14.035	13.62	4827311
1773268800	13.9	-0.51	-3.54	13.71	13.9	13.31	5503817
1773182400	14.41	0.02	0.14	14.65	14.77	14.34	4097222
1773096000	14.39	0.29	2.06	13.67	14.465	13.4	6120313
1772840400	14.1	-0.15	-1.05	13.81	14.365	13.555	7165780