Hot Features
プレミアム
Saratoga Investment Corp (SAZ)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.195618918697 | 25.5599 | 25.62 | 25.41 | 4853 | 25.53399462 | SP |
| 4 | 0.1199 | 0.470380541389 | 25.49 | 25.62 | 25.4 | 3725 | 25.49414045 | SP |
| 12 | -0.1401 | -0.544077669903 | 25.75 | 25.7799 | 25.3 | 2811 | 25.5171233 | SP |
| 26 | 0.1399 | 0.549273655281 | 25.47 | 26 | 25.01 | 3836 | 25.4948341 | SP |
| 52 | 0.1099 | 0.430980392157 | 25.5 | 26 | 25.01 | 4249 | 25.40503246 | SP |
| 156 | 0.7099 | 2.85100401606 | 24.9 | 26 | 24.52 | 7038 | 25.20066102 | SP |
| 260 | 0.7099 | 2.85100401606 | 24.9 | 26 | 24.52 | 7038 | 25.20066102 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 25.6099 | -0 | -0.00 | 25.5244 | 25.61 | 25.5244 | 3025 |
| 1737070800 | 25.61 | 0.05 | 0.22 | 25.57 | 25.62 | 25.5699 | 6438 |
| 1736984400 | 25.555 | 0.05 | 0.22 | 25.5 | 25.57 | 25.5 | 6352 |
| 1736898000 | 25.5 | 0.08 | 0.31 | 25.45 | 25.5 | 25.45 | 551 |
| 1736811600 | 25.42 | -0.14 | -0.54 | 25.53 | 25.5315 | 25.41 | 6301 |
| 1736552400 | 25.5587 | 0.08 | 0.30 | 25.56 | 25.56 | 25.48 | 4883 |
| 1736379600 | 25.4816 | 0.01 | 0.05 | 25.5 | 25.52 | 25.47 | 3531 |
| 1736293200 | 25.4692 | 0.03 | 0.11 | 25.44 | 25.4692 | 25.44 | 905 |
| 1736206800 | 25.44 | 0.01 | 0.03 | 25.55 | 25.57 | 25.44 | 7119 |
| 1735947600 | 25.4323 | 0.03 | 0.11 | 25.44 | 25.55 | 25.411 | 3427 |
| 1735861200 | 25.4053 | -0.12 | -0.49 | 25.57 | 25.57 | 25.4 | 6752 |
| 1735688400 | 25.53 | -0.04 | -0.16 | 25.57 | 25.6 | 25.49 | 6397 |
| 1735602000 | 25.5716 | 0.07 | 0.28 | 25.59 | 25.59 | 25.5716 | 176 |
| 1735342800 | 25.5 | -0.09 | -0.35 | 25.59 | 25.59 | 25.4672 | 3560 |
| 1735256400 | 25.59 | 0.04 | 0.16 | 25.55 | 25.59 | 25.55 | 628 |
| 1735077840 | 25.55 | 0.08 | 0.32 | 25.4252 | 25.55 | 25.4252 | 1692 |
| 1734997200 | 25.4676 | -0.02 | -0.08 | 25.48 | 25.53 | 25.41 | 5314 |
| 1734738000 | 25.4889 | 0 | 0.00 | 25.52 | 25.52 | 25.4889 | 163 |
| 1734651600 | 25.4889 | -0.05 | -0.20 | 25.49 | 25.49 | 25.4889 | 476 |
| 1734565200 | 25.5388 | 0.07 | 0.29 | 25.56 | 25.56 | 25.4401 | 7375 |
| 1734478800 | 25.465 | -0.12 | -0.45 | 25.55 | 25.55 | 25.43 | 10670 |
| 1734392400 | 25.58 | 0.11 | 0.43 | 25.59 | 25.632 | 25.545 | 6200 |
| 1734133200 | 25.47 | 0.05 | 0.20 | 25.47 | 25.52 | 25.4498 | 3586 |
| 1734046800 | 25.42 | -0.03 | -0.12 | 25.42 | 25.43 | 25.42 | 1217 |
| 1733960400 | 25.45 | 0 | 0.00 | 25.51 | 25.51 | 25.4461 | 941 |
| 1733874000 | 25.45 | -0.05 | -0.20 | 25.4495 | 25.49 | 25.4495 | 417 |
| 1733787600 | 25.5 | 0.01 | 0.04 | 25.5482 | 25.55 | 25.49 | 2746 |
| 1733528400 | 25.49 | -0.1 | -0.39 | 25.6 | 25.6 | 25.43 | 5187 |
| 1733442000 | 25.5901 | 0.01 | 0.04 | 25.43 | 25.6008 | 25.43 | 7387 |
| 1733355600 | 25.58 | -0.04 | -0.16 | 25.5703 | 25.58 | 25.5 | 3454 |
| 1733269200 | 25.62 | 0.08 | 0.32 | 25.58 | 25.62 | 25.56 | 3355 |
| 1733182800 | 25.5389 | 0.08 | 0.31 | 25.55 | 25.58 | 25.46 | 11870 |
| 1732917840 | 25.4594 | 0.01 | 0.04 | 25.49 | 25.5625 | 25.4594 | 1267 |
| 1732750800 | 25.4501 | 0 | 0.00 | 25.4501 | 25.4501 | 25.4501 | 183 |
| 1732664400 | 25.4501 | -0.04 | -0.16 | 25.5 | 25.54 | 25.4501 | 636 |
| 1732578000 | 25.49 | 0.1 | 0.39 | 25.49 | 25.55 | 25.49 | 252 |
| 1732318800 | 25.3916 | 0.09 | 0.36 | 25.31 | 25.49 | 25.31 | 1220 |
| 1732232400 | 25.3 | 0 | 0.00 | 25.33 | 25.33 | 25.3 | 135 |
| 1732146000 | 25.3 | -0.1 | -0.37 | 25.3 | 25.37 | 25.3 | 2254 |
| 1732059600 | 25.395 | -0.01 | -0.02 | 25.31 | 25.49 | 25.3086 | 1832 |
| 1731973200 | 25.4 | 0.07 | 0.28 | 25.35 | 25.42 | 25.35 | 1586 |
| 1731714000 | 25.33 | -0.4 | -1.55 | 25.36 | 25.4 | 25.3 | 2932 |
| 1731627600 | 25.73 | -0.02 | -0.06 | 25.715 | 25.73 | 25.715 | 1014 |
| 1731541200 | 25.745 | -0 | -0.01 | 25.7246 | 25.745 | 25.7 | 2417 |
| 1731454800 | 25.7485 | -0.03 | -0.12 | 25.7485 | 25.7485 | 25.7485 | 202 |
| 1731368400 | 25.7799 | 0.08 | 0.33 | 25.74 | 25.7799 | 25.74 | 3347 |
| 1731109200 | 25.695 | -0.01 | -0.02 | 25.74 | 25.76 | 25.695 | 1396 |
| 1731022800 | 25.7 | 0.02 | 0.06 | 25.6 | 25.7 | 25.6 | 1109 |
| 1730936400 | 25.6841 | 0.13 | 0.52 | 25.6 | 25.6841 | 25.6 | 1191 |
| 1730850000 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 100 |
| 1730763600 | 25.55 | -0.04 | -0.16 | 25.6 | 25.6899 | 25.54 | 2539 |
| 1730500800 | 25.59 | 0.08 | 0.30 | 25.64 | 25.64 | 25.59 | 1399 |
| 1730414400 | 25.513 | -0.02 | -0.07 | 25.55 | 25.5853 | 25.51 | 4563 |
| 1730328000 | 25.53 | 0.01 | 0.04 | 25.61 | 25.61 | 25.53 | 2359 |
| 1730241600 | 25.52 | -0.04 | -0.16 | 25.54 | 25.5713 | 25.52 | 837 |
| 1730155200 | 25.56 | 0.05 | 0.20 | 25.6 | 25.6322 | 25.53 | 1630 |
| 1729896000 | 25.51 | -0.14 | -0.55 | 25.75 | 25.75 | 25.51 | 1199 |
| 1729809600 | 25.65 | -0.02 | -0.07 | 25.75 | 25.75 | 25.6 | 914 |
| 1729723200 | 25.6672 | -0.02 | -0.09 | 25.6 | 25.78 | 25.54 | 6982 |
| 1729636800 | 25.6899 | 0.01 | 0.04 | 25.75 | 25.7799 | 25.61 | 1731 |
| 1729550400 | 25.6801 | -0.03 | -0.12 | 25.7 | 25.78 | 25.68 | 1841 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
