Saratoga Investment Corp【SAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.224719101124	22.25	22.5699	21.92	79694	22.18329843	CS
4	0.02	0.0901713255185	22.18	22.92	21.92	87240	22.36780119	CS
12	0.05	0.225733634312	22.15	23.96	20.78	103876	22.39731707	CS
26	-0.69	-3.01441677588	22.89	24.07	20.78	116076	22.84832743	CS
52	-2.05	-8.45360824742	24.25	25.64	20.78	115160	23.37848015	CS
156	-4.9	-18.0811808118	27.1	27.95	20.78	103428	24.16267433	CS
260	-4	-15.2671755725	26.2	30.25	20.16	79661	24.68978623	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	21.92	-0.52	-2.32	22.44	22.4884	21.92	156044
1781304000	22.44	0.15	0.67	22.36	22.54	22.25	62115
1781217600	22.29	-0.05	-0.22	22.39	22.5	22.21	62281
1781131200	22.34	0	0.00	22.35	22.5699	22.3	56356
1781044800	22.34	0.05	0.22	22.25	22.51	22.24	61675
1780958400	22.29	-0.07	-0.31	22.33	22.4842	22.08	94109
1780699200	22.36	-0.05	-0.22	22.45	22.49	22.15	107819
1780612800	22.41	0	0.00	22.17	22.48	22.02	66951
1780526400	22.41	-0.46	-2.01	22.75	22.75	22.28	133038
1780440000	22.87	0.17	0.75	22.74	22.92	22.51	145705
1780353600	22.7	0.19	0.84	22.55	22.81	22.51	73926
1780094400	22.51	0.05	0.22	22.5	22.705	22.39	92001
1780008000	22.46	-0.06	-0.27	22.51	22.69	22.34	72346
1779921600	22.52	0.22	0.99	22.3	22.69	22.3	73761
1779835200	22.3	0.07	0.31	22.3	22.47	22.175	123949
1779489600	22.23	0	0.00	22.34	22.44	22.03	49612
1779403200	22.23	0.03	0.14	22.23	22.4999	22.1436	66962
1779316800	22.2	0.05	0.23	22.14	22.38	22.02	72196
1779230400	22.15	-0.04	-0.18	22.18	22.34	22	86707
1779144000	22.19	0.28	1.28	22	22.42	21.75	216166
1778884800	21.91	-0.22	-0.99	22.13	22.285	21.9	58985
1778798400	22.13	0.12	0.55	22.18	22.33	22.06	70230
1778712000	22.01	-0.12	-0.54	22.17	22.26	21.95	76660
1778625600	22.13	0.3	1.37	21.9	22.26	21.85	88292
1778539200	21.83	-0.32	-1.44	22.3	22.33	21.81	110360
1778280000	22.15	-0.19	-0.85	22.56	22.65	22.11	99952
1778193600	22.34	-0.16	-0.71	22.51	22.6334	22.27	139530
1778107200	22.5	-0.72	-3.10	22.75	22.96	22.5	187095
1778020800	23.22	-0.67	-2.80	23.52	23.61	23.0001	108340
1777934400	23.89	0.36	1.53	23.55	23.96	23.45	273172
1777675200	23.53	0.23	0.99	23.39	23.69	23.3	124515
1777588800	23.3	0.63	2.78	22.7	23.325	22.69	77038
1777502400	22.67	-0.17	-0.74	22.72	22.8	22.55	48748
1777416000	22.84	0.44	1.96	22.4	22.85	22.4	62102
1777329600	22.4	-0.09	-0.40	22.5	22.67	22.3	80421
1777070400	22.49	-0.03	-0.13	22.4	22.72	22.4	47816
1776984000	22.52	-0.32	-1.40	22.95	23.0705	22.32	176136
1776897600	22.84	-0.03	-0.13	23	23.3	22.81	93331
1776811200	22.87	-0.38	-1.63	23.4	23.45	22.85	115313
1776724800	23.25	-0.12	-0.51	23.4	23.4737	23.0101	99215
1776465600	23.37	0.39	1.70	23.13	23.51	23	96213
1776379200	22.98	-0.22	-0.95	23.07	23.3745	22.92	79046
1776292800	23.2	0.45	1.98	22.72	23.31	22.72	131517
1776206400	22.75	0.3	1.34	22.4	22.83	22.4	79715
1776120000	22.45	0.16	0.72	22.18	22.45	22.01	117919
1775860800	22.29	0.27	1.23	22	22.4199	21.94	117588
1775774400	22.02	-0.09	-0.41	21.88	22.29	21.88	90577
1775688000	22.11	0.19	0.87	22.29	22.35	21.81	98347
1775601600	21.92	-0.65	-2.88	22.05	22.2	21.81	114494
1775515200	22.57	0.54	2.45	22.54	22.7	22.28	158312
1775169600	22.03	0.65	3.04	21.1	22.08	21.05	113127
1775083200	21.38	-0.49	-2.24	21.88	21.9199	21.3	143257
1774996800	21.87	0.56	2.63	21.67	21.9399	21.45	74827
1774910400	21.31	0.39	1.86	20.97	21.405	20.9001	102421
1774651200	20.92	-1.18	-5.34	22.09	22.09	20.78	297914
1774564800	22.1	-0.07	-0.32	22.14	22.53	22.0101	54999
1774478400	22.17	0.4	1.84	21.83	22.31	21.83	58048
1774392000	21.77	-0.42	-1.89	22.15	22.25	21.72	85539
1774305600	22.19	0.36	1.65	22	22.4	21.69	127933
1774046400	21.83	-0.67	-2.98	22.62	22.65	21.83	186631
1773960000	22.5	-0.02	-0.09	22.49	22.89	22.35	99131
1773873600	22.52	0.04	0.18	22.45	22.81	22.45	62478
1773787200	22.48	0.59	2.70	21.98	22.68	21.98	107266
1773700800	21.89	-0.17	-0.77	22.15	22.15	21.7501	145363