Saratoga Investment Corp【SAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	0.60120240481	24.95	25.12	24.7143	69182	24.94368529	CS
4	1.21	5.06488070322	23.89	25.12	23.45	62555	24.40003895	CS
12	1.47	6.22090562844	23.63	26.4868	23	87425	24.80826296	CS
26	2.05	8.89370932755	23.05	26.4868	21.56	71399	24.18591008	CS
52	2.03	8.7993064586	23.07	26.4868	21.56	71587	23.7477655	CS
156	-0.52	-2.02966432475	25.62	28.87	20.16	67216	24.9618487	CS
260	-3.37	-11.8370214261	28.47	30.25	5.94	67984	23.18601346	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737502800	25.11	0.21	0.84	25.03	25.11	24.82	70359
1737157200	24.9	0	0.00	25.06	25.12	24.88	88515
1737070800	24.9	0.02	0.08	24.88	25	24.86	48791
1736984400	24.88	0.17	0.69	24.95	24.98	24.7143	74737
1736898000	24.71	0.32	1.31	24.51	24.758	24.4558	70604
1736811600	24.39	0.21	0.87	24.27	24.4	23.92	68935
1736552400	24.18	-0.32	-1.31	24.5	24.6343	23.9	123382
1736379600	24.5	0.29	1.20	24.35	24.56	24.15	82007
1736293200	24.21	-0.01	-0.04	24.35	24.37	24.025	51536
1736206800	24.22	-0.1	-0.41	24.4	24.45	24.21	41074
1735947600	24.32	0.08	0.33	24.26	24.415	24.21	29905
1735861200	24.24	0.32	1.34	24.09	24.32	24.04	51226
1735688400	23.92	0.06	0.25	23.82	24.05	23.75	45567
1735602000	23.86	0.09	0.38	23.75	23.99	23.45	73431
1735342800	23.77	0.02	0.08	23.85	24.06	23.56	57685
1735256400	23.75	-0.18	-0.75	23.89	23.98	23.73	50271
1735077840	23.93	0.25	1.06	23.76	23.93	23.5101	32945
1734997200	23.68	-0.06	-0.25	23.86	23.89	23.5	44526
1734738000	23.74	0.03	0.13	23.59	24.07	23.4785	84009
1734651600	23.71	0.19	0.81	23.62	23.83	23.39	102099
1734565200	23.52	-0.55	-2.29	24	24.315	23	99971
1734478800	24.07	-0.15	-0.62	24.25	24.36	23.97	42474
1734392400	24.22	0.14	0.58	24.18	24.28	24.0112	69052
1734133200	24.08	0.06	0.25	24.04	24.15	23.88	46470
1734046800	24.02	0	0.00	24.16	24.36	23.92	47483
1733960400	24.02	-0.24	-0.99	24.38	24.49	23.95	59975
1733874000	24.26	0.19	0.79	23.98	24.31	23.915	54529
1733787600	24.07	0.05	0.21	24	24.56	23.9568	90406
1733528400	24.02	0.11	0.46	24	24.125	23.93	60584
1733442000	23.91	-0.2	-0.83	24.02	24.105	23.6402	112917
1733355600	24.11	-1.26	-4.97	24.2	24.3	23.82	131525
1733269200	25.37	-0.38	-1.48	25.75	25.85	25.35	279579
1733182800	25.75	0.06	0.23	25.87	25.92	25.55	663108
1732917840	25.69	0.16	0.63	25.6	25.7999	25.53	233057
1732750800	25.53	-0.09	-0.35	25.73	25.75	25.53	86257
1732664400	25.62	-0.13	-0.50	25.74	25.98	25.56	240128
1732578000	25.75	-0.32	-1.23	26.44	26.4868	25.69	156927
1732318800	26.07	0.39	1.52	25.8	26.13	25.795	61683
1732232400	25.68	0.05	0.20	25.55	25.91	25.55	49129
1732146000	25.63	0.2	0.79	25.43	25.66	25.39	48268
1732059600	25.43	-0.11	-0.43	25.34	25.65	25.34	76097
1731973200	25.54	0.28	1.11	25.26	25.68	25.26	92921
1731714000	25.26	0.21	0.84	25.17	25.4397	25.0602	75422
1731627600	25.05	0.28	1.13	24.94	25.1899	24.84	52910
1731541200	24.77	-0.02	-0.08	24.92	24.9397	24.52	56840
1731454800	24.79	-0.3	-1.20	25.2	25.2	24.77	72359
1731368400	25.09	0.25	1.01	24.98	25.198	24.88	132957
1731109200	24.84	0.46	1.89	24.55	24.86	24.55	87362
1731022800	24.38	0.55	2.31	24	24.5499	23.95	106870
1730936400	23.83	0.52	2.23	23.78	23.9	23.54	51650
1730850000	23.31	0.05	0.21	23.34	23.5	23.23	42384
1730763600	23.26	0.03	0.13	23.3	23.58	23.21	36966
1730500800	23.23	-0.21	-0.90	23.48	23.58	23.1601	53767
1730414400	23.44	-0.15	-0.64	23.59	23.77	23.36	50582
1730328000	23.59	-0.1	-0.42	23.62	23.94	23.552	35090
1730241600	23.69	-0.28	-1.17	23.94	23.94	23.65	51631
1730155200	23.97	0.18	0.76	23.88	24	23.8	48806
1729896000	23.79	-0.05	-0.21	23.93	24.15	23.71	65475
1729809600	23.84	-0.16	-0.67	23.92	23.92	23.73	45211
1729723200	24	0.02	0.08	24.01	24.13	23.9001	37814
1729636800	23.98	-0.25	-1.03	24.12	24.2	23.84	58032