Saratoga Investment Corp【SAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.65	-21.0216998192	22.12	22.15	17.3901	473635	18.65973809	CS
4	-4.89	-21.8694096601	22.36	22.61	17.3901	169458	20.00385806	CS
12	-5.66	-24.4703847817	23.13	23.96	17.3901	121742	21.46768601	CS
26	-5.74	-24.7307195174	23.21	24.07	17.3901	124780	22.26244272	CS
52	-6.83	-28.1069958848	24.3	25.64	17.3901	119919	22.95989915	CS
156	-10.47	-37.4731567645	27.94	27.95	17.3901	105392	23.98131591	CS
260	-9.73	-35.7720588235	27.2	30.25	17.3901	80955	24.54172991	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	17.45	-0.53	-2.95	18.12	18.4076	17.3901	397714
1783550400	17.98	-2.95	-14.09	19.51	19.69	17.77	1023646
1783464000	20.93	-0.49	-2.29	21.46	21.7053	20.9	263597
1783377600	21.42	-0.94	-4.20	22.12	22.15	21.29	209584
1783032000	22.36	-0.18	-0.80	22.51	22.61	22.3	134900
1782945600	22.54	0.23	1.03	22.39	22.58	22.39	106207
1782859200	22.31	0.04	0.18	22.24	22.4799	22.24	55830
1782772800	22.27	-0.02	-0.09	22.29	22.475	22.1759	75913
1782513600	22.29	0.19	0.86	22.175	22.29	21.9701	52813
1782427200	22.1	0	0.00	22.13	22.2062	21.9	83659
1782340800	22.1	-0.13	-0.58	22.23	22.3099	22.045	66772
1782254400	22.23	0.13	0.59	22.11	22.41	22.05	66937
1782168000	22.1	0.01	0.05	22.03	22.3	22	89022
1781822400	22.09	0.06	0.27	22.03	22.1977	22.0099	50415
1781736000	22.03	-0.19	-0.86	22.23	22.38	21.95	64940
1781649600	22.22	0.3	1.37	22.19	22.3926	22	90138
1781563200	21.92	-0.52	-2.32	22.44	22.4884	21.92	156044
1781304000	22.44	0.15	0.67	22.36	22.54	22.25	62115
1781217600	22.29	-0.05	-0.22	22.39	22.5	22.21	62281
1781131200	22.34	0	0.00	22.35	22.5699	22.3	56356
1781044800	22.34	0.05	0.22	22.25	22.51	22.24	61675
1780958400	22.29	-0.07	-0.31	22.33	22.4842	22.08	94109
1780699200	22.36	-0.05	-0.22	22.45	22.49	22.15	107819
1780612800	22.41	0	0.00	22.17	22.48	22.02	66951
1780526400	22.41	-0.46	-2.01	22.75	22.75	22.28	133038
1780440000	22.87	0.17	0.75	22.74	22.92	22.51	145705
1780353600	22.7	0.19	0.84	22.55	22.81	22.51	73926
1780094400	22.51	0.05	0.22	22.5	22.705	22.39	92001
1780008000	22.46	-0.06	-0.27	22.51	22.69	22.34	72346
1779921600	22.52	0.22	0.99	22.3	22.69	22.3	73761
1779835200	22.3	0.07	0.31	22.3	22.47	22.175	123949
1779489600	22.23	0	0.00	22.34	22.44	22.03	49612
1779403200	22.23	0.03	0.14	22.23	22.4999	22.1436	66962
1779316800	22.2	0.05	0.23	22.14	22.38	22.02	72196
1779230400	22.15	-0.04	-0.18	22.18	22.34	22	86707
1779144000	22.19	0.28	1.28	22	22.42	21.75	216166
1778884800	21.91	-0.22	-0.99	22.13	22.285	21.9	58985
1778798400	22.13	0.12	0.55	22.18	22.33	22.06	70230
1778712000	22.01	-0.12	-0.54	22.17	22.26	21.95	76660
1778625600	22.13	0.3	1.37	21.9	22.26	21.85	88292
1778539200	21.83	-0.32	-1.44	22.3	22.33	21.81	110360
1778280000	22.15	-0.19	-0.85	22.56	22.65	22.11	99952
1778193600	22.34	-0.16	-0.71	22.51	22.6334	22.27	139530
1778107200	22.5	-0.72	-3.10	22.75	22.96	22.5	187095
1778020800	23.22	-0.67	-2.80	23.52	23.61	23.0001	108340
1777934400	23.89	0.36	1.53	23.55	23.96	23.45	273172
1777675200	23.53	0.23	0.99	23.39	23.69	23.3	124515
1777588800	23.3	0.63	2.78	22.7	23.325	22.69	77038
1777502400	22.67	-0.17	-0.74	22.72	22.8	22.55	48748
1777416000	22.84	0.44	1.96	22.4	22.85	22.4	62102
1777329600	22.4	-0.09	-0.40	22.5	22.67	22.3	80421
1777070400	22.49	-0.03	-0.13	22.4	22.72	22.4	47816
1776984000	22.52	-0.32	-1.40	22.95	23.0705	22.32	176136
1776897600	22.84	-0.03	-0.13	23	23.3	22.81	93331
1776811200	22.87	-0.38	-1.63	23.4	23.45	22.85	115313
1776724800	23.25	-0.12	-0.51	23.4	23.4737	23.0101	99215
1776465600	23.37	0.39	1.70	23.13	23.51	23	96213
1776379200	22.98	-0.22	-0.95	23.07	23.3745	22.92	79046
1776292800	23.2	0.45	1.98	22.72	23.31	22.72	131517
1776206400	22.75	0.3	1.34	22.4	22.83	22.4	79715
1776120000	22.45	0.16	0.72	22.18	22.45	22.01	117919
1775860800	22.29	0.27	1.23	22	22.4199	21.94	117588