RiverNorth Managed Duration Municipal Income Fund Inc【RMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.137268359643	14.57	14.7194	14.33	30250	14.54665306	CS
4	0.32	2.24246671338	14.27	14.77	13.93	45202	14.51582616	CS
12	1.13	8.39524517088	13.46	14.77	13.43	45837	14.25394689	CS
26	0.94	6.88644688645	13.65	14.88	13.35	60764	14.0712116	CS
52	1.23	9.20658682635	13.36	14.88	13.2816	82083	13.91514788	CS
156	-0.11	-0.748299319728	14.7	16.37	12.3209	66945	14.35282039	CS
260	-5.71	-28.1280788177	20.3	21.97	12.3209	62073	15.24217814	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	14.59	0.08	0.55	14.58	14.7194	14.45	33234
1781736000	14.51	-0.08	-0.55	14.57	14.58	14.4301	44428
1781649600	14.59	0.09	0.62	14.5	14.6	14.33	24552
1781563200	14.5	-0.1	-0.68	14.57	14.6651	14.455	18786
1781304000	14.6	0	0.00	14.59	14.77	14.51	66838
1781217600	14.6	0.04	0.24	14.59	14.6	14.52	48392
1781131200	14.565	0.09	0.66	14.52	14.6	14.4406	62609
1781044800	14.47	0.07	0.45	14.52	14.52	14.31	47143
1780958400	14.405	-0.12	-0.79	14.56	14.56	14.35	22907
1780699200	14.52	0.08	0.55	14.43	14.55	14.3424	18885
1780612800	14.44	-0.12	-0.82	14.59	14.61	14.405	44894
1780526400	14.56	0.06	0.41	14.55	14.63	14.51	60707
1780440000	14.5	0.09	0.62	14.36	14.56	14.36	45470
1780353600	14.41	-0.11	-0.76	14.59	14.639	14.3	51703
1780094400	14.52	-0.07	-0.48	14.65	14.65	14.51	49755
1780008000	14.59	0.09	0.62	14.54	14.73	14.47	69776
1779921600	14.5	0.13	0.90	13.93	14.5	13.93	36490
1779835200	14.37	0.18	1.27	14.27	14.44	14.25	67066
1779489600	14.19	-0.09	-0.60	14.26	14.33	14.1742	26107
1779403200	14.275	0.02	0.11	14.25	14.3	14.11	28198
1779316800	14.26	0.16	1.13	14.16	14.31	14.05	19469
1779230400	14.1	-0.23	-1.61	14.23	14.325	14.03	41353
1779144000	14.33	-0.06	-0.42	14.46	14.47	14.21	47714
1778884800	14.39	-0.15	-1.03	14.43	14.45	14.3	23019
1778798400	14.54	0.1	0.69	14.44	14.54	14.36	18456
1778712000	14.44	-0.02	-0.14	14.46	14.46	14.3	13236
1778625600	14.46	0.01	0.07	14.48	14.48	14.367	26557
1778539200	14.45	0.03	0.21	14.47	14.51	14.36	47872
1778280000	14.42	0	0.00	14.44	14.54	14.35	58787
1778193600	14.42	-0.12	-0.83	14.57	14.57	14.41	24968
1778107200	14.54	0.3	2.11	14.34	14.63	14.305	97168
1778020800	14.24	0.28	2.01	14.04	14.33	14.04	69624
1777934400	13.96	-0.21	-1.45	14.18	14.38	13.95	71142
1777675200	14.165	-0.02	-0.11	14.18	14.2	14.12	32201
1777588800	14.18	0.13	0.93	14.15	14.21	14.1	47201
1777502400	14.05	-0.13	-0.92	14.14	14.22	14	57664
1777416000	14.18	-0.02	-0.14	14.22	14.23	14.12	20208
1777329600	14.2	0.02	0.14	14.25	14.25	14.17	21915
1777070400	14.18	-0.05	-0.35	14.22	14.25	14.1	24766
1776984000	14.23	0.04	0.28	14.21	14.24	14.15	30878
1776897600	14.19	-0.16	-1.11	14.41	14.44	14.15	37404
1776811200	14.35	0.01	0.07	14.42	14.44	14.245	36683
1776724800	14.34	-0.05	-0.35	14.46	14.46	14.29	22992
1776465600	14.39	0.11	0.77	14.41	14.45	14.1229	39210
1776379200	14.28	-0.1	-0.70	14.42	14.42	14.25	28678
1776292800	14.38	-0.1	-0.69	14.35	14.4399	14.31	15678
1776206400	14.48	0.04	0.28	14.46	14.56	14.395	60994
1776120000	14.44	-0.02	-0.14	14.47	14.49	14.19	51541
1775860800	14.46	0.09	0.63	14.44	14.49	14.3006	42990
1775774400	14.37	0.4	2.86	13.98	14.4299	13.98	107922
1775688000	13.97	0.33	2.42	13.77	14.09	13.76	107309
1775601600	13.64	0.06	0.44	13.59	13.76	13.5	50313
1775515200	13.58	-0.03	-0.22	13.65	13.77	13.52	95312
1775169600	13.61	-0.09	-0.66	13.62	13.6699	13.52	45076
1775083200	13.7	0.07	0.51	13.63	13.835	13.54	80628
1774996800	13.63	0.19	1.41	13.47	13.65	13.44	83272
1774910400	13.44	0.02	0.15	13.46	13.49	13.43	44541
1774651200	13.42	0.04	0.30	13.44	13.49	13.39	90800
1774564800	13.38	-0.17	-1.25	13.52	13.6267	13.35	49771
1774478400	13.55	-0.08	-0.59	13.7	13.845	13.55	87702
1774392000	13.63	-0.22	-1.59	13.85	13.91	13.59	76039
1774305600	13.85	-0.13	-0.93	14	14.08	13.77	71312