RiverNorth Managed Duration Municipal Income Fund Inc【RMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.200803212851	14.94	15	14.74	29933	14.85643239	CS
4	0.38	2.60452364633	14.59	15	14.33	38704	14.69935971	CS
12	0.56	3.88619014573	14.41	15	13.93	40478	14.4670873	CS
26	0.97	6.92857142857	14	15	13.35	50088	14.24237557	CS
52	1.37	10.0735294118	13.6	15	13.35	80366	13.95643106	CS
156	-0.28	-1.83606557377	15.25	16.37	12.3209	66844	14.34972247	CS
260	-6.03	-28.7142857143	21	21.97	12.3209	61823	15.18340355	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	14.97	0.11	0.74	14.91	14.98	14.89	40470
1783636800	14.86	0.02	0.13	14.86	14.98	14.83	27154
1783550400	14.84	-0.03	-0.20	14.86	15	14.81	33641
1783464000	14.87	0.01	0.07	14.9	14.95	14.74	24567
1783377600	14.86	-0.01	-0.07	14.94	14.98	14.81	34368
1783032000	14.87	0.06	0.41	14.82	14.98	14.82	38851
1782945600	14.81	0.03	0.18	14.78	14.88	14.68	64829
1782859200	14.784	0	0.03	14.81	14.85	14.66	67654
1782772800	14.78	0.14	0.96	14.71	14.83	14.67	55442
1782513600	14.64	-0.01	-0.07	14.65	14.72	14.5728	35484
1782427200	14.65	0.04	0.27	14.61	14.65	14.495	21593
1782340800	14.61	0.02	0.14	14.59	14.63	14.45	28542
1782254400	14.59	0.09	0.62	14.51	14.59	14.35	36962
1782168000	14.5	-0.09	-0.62	14.54	14.59	14.3401	39739
1781822400	14.59	0.08	0.55	14.58	14.7194	14.45	33234
1781736000	14.51	-0.08	-0.55	14.57	14.58	14.4301	44428
1781649600	14.59	0.09	0.62	14.5	14.6	14.33	24552
1781563200	14.5	-0.1	-0.68	14.57	14.6651	14.455	18786
1781304000	14.6	0	0.00	14.59	14.77	14.51	66838
1781217600	14.6	0.04	0.24	14.59	14.6	14.52	48392
1781131200	14.565	0.09	0.66	14.52	14.6	14.4406	62609
1781044800	14.47	0.07	0.45	14.52	14.52	14.31	47143
1780958400	14.405	-0.12	-0.79	14.56	14.56	14.35	22907
1780699200	14.52	0.08	0.55	14.43	14.55	14.3424	18885
1780612800	14.44	-0.12	-0.82	14.59	14.61	14.405	44894
1780526400	14.56	0.06	0.41	14.55	14.63	14.51	60707
1780440000	14.5	0.09	0.62	14.36	14.56	14.36	45470
1780353600	14.41	-0.11	-0.76	14.59	14.639	14.3	51703
1780094400	14.52	-0.07	-0.48	14.65	14.65	14.51	49755
1780008000	14.59	0.09	0.62	14.54	14.73	14.47	69776
1779921600	14.5	0.13	0.90	13.93	14.5	13.93	36490
1779835200	14.37	0.18	1.27	14.27	14.44	14.25	67066
1779489600	14.19	-0.09	-0.60	14.26	14.33	14.1742	26107
1779403200	14.275	0.02	0.11	14.25	14.3	14.11	28198
1779316800	14.26	0.16	1.13	14.16	14.31	14.05	19469
1779230400	14.1	-0.23	-1.61	14.23	14.325	14.03	41353
1779144000	14.33	-0.06	-0.42	14.46	14.47	14.21	47714
1778884800	14.39	-0.15	-1.03	14.43	14.45	14.3	23019
1778798400	14.54	0.1	0.69	14.44	14.54	14.36	18456
1778712000	14.44	-0.02	-0.14	14.46	14.46	14.3	13236
1778625600	14.46	0.01	0.07	14.48	14.48	14.367	26557
1778539200	14.45	0.03	0.21	14.47	14.51	14.36	47872
1778280000	14.42	0	0.00	14.44	14.54	14.35	58787
1778193600	14.42	-0.12	-0.83	14.57	14.57	14.41	24968
1778107200	14.54	0.3	2.11	14.34	14.63	14.305	97168
1778020800	14.24	0.28	2.01	14.04	14.33	14.04	69624
1777934400	13.96	-0.21	-1.45	14.18	14.38	13.95	71142
1777675200	14.165	-0.02	-0.11	14.18	14.2	14.12	32201
1777588800	14.18	0.13	0.93	14.15	14.21	14.1	47201
1777502400	14.05	-0.13	-0.92	14.14	14.22	14	57664
1777416000	14.18	-0.02	-0.14	14.22	14.23	14.12	20208
1777329600	14.2	0.02	0.14	14.25	14.25	14.17	21915
1777070400	14.18	-0.05	-0.35	14.22	14.25	14.1	24766
1776984000	14.23	0.04	0.28	14.21	14.24	14.15	30878
1776897600	14.19	-0.16	-1.11	14.41	14.44	14.15	37404
1776811200	14.35	0.01	0.07	14.42	14.44	14.245	36683
1776724800	14.34	-0.05	-0.35	14.46	14.46	14.29	22992
1776465600	14.39	0.11	0.77	14.41	14.45	14.1229	39210
1776379200	14.28	-0.1	-0.70	14.42	14.42	14.25	28678
1776292800	14.38	-0.1	-0.69	14.35	14.4399	14.31	15678
1776206400	14.48	0.04	0.28	14.46	14.56	14.395	60994
1776120000	14.44	-0.02	-0.14	14.47	14.49	14.19	51541