RiverNorth Opportunities Fund Inc【RIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0399	-0.341609589041	11.68	11.87	11.51	85649	11.69043071	CS
4	0.2601	2.2855887522	11.38	11.87	11.3	68906	11.567319	CS
12	0.2301	2.0166520596	11.41	12.05	11.23	71964	11.61338418	CS
26	-0.2399	-2.01936026936	11.88	12.15	10.9301	82722	11.70887116	CS
52	-0.6799	-5.51866883117	12.32	12.56	10.9301	98170	11.86917327	CS
156	0.1701	1.48299912816	11.47	12.96	9.6297	85692	11.7723168	CS
260	-6.8599	-37.0805405405	18.5	18.75	9.6297	96485	13.15419595	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	11.74	-0.01	-0.09	11.79	11.87	11.6798	70495
1783377600	11.75	0.06	0.51	11.64	11.87	11.6145	65221
1783032000	11.69	0.05	0.43	11.69	11.7894	11.67	61070
1782945600	11.64	-0.02	-0.17	11.68	11.79	11.51	145809
1782859200	11.66	-0.02	-0.17	11.75	11.75	11.51	86179
1782772800	11.68	0.13	1.13	11.56	11.7	11.505	71216
1782513600	11.55	0.09	0.74	11.47	11.5999	11.41	39717
1782427200	11.465	0	0.04	11.46	11.57	11.4599	27579
1782340800	11.46	0.01	0.09	11.42	11.59	11.41	57758
1782254400	11.45	-0.03	-0.26	11.47	11.5401	11.4101	42788
1782168000	11.48	-0.07	-0.61	11.5	11.6811	11.47	86492
1781822400	11.55	0.01	0.09	11.54	11.6487	11.48	66068
1781736000	11.54	-0.01	-0.09	11.59	11.68	11.51	80146
1781649600	11.55	0.03	0.26	11.51	11.6	11.46	63723
1781563200	11.52	-0.07	-0.60	11.5	11.61	11.4755	47192
1781304000	11.59	0.19	1.67	11.5	11.6	11.42	91845
1781217600	11.4	0.1	0.88	11.33	11.41	11.31	53060
1781131200	11.3	-0.11	-0.96	11.38	11.45	11.3	83958
1781044800	11.41	-0.04	-0.35	11.45	11.535	11.35	45789
1780958400	11.45	-0.01	-0.09	11.43	11.6	11.42	40485
1780699200	11.46	-0.15	-1.27	11.61	11.7	11.4065	76375
1780612800	11.607	0.03	0.23	11.6	11.7	11.59	47535
1780526400	11.58	-0.12	-1.03	11.7	11.7	11.55	51611
1780440000	11.7	-0.08	-0.68	11.67	11.765	11.6	57645
1780353600	11.78	0.01	0.08	11.81	11.83	11.755	107530
1780094400	11.77	0.02	0.17	11.79	11.8	11.695	109232
1780008000	11.75	0.17	1.47	12.05	12.05	11.59	94432
1779921600	11.58	0.05	0.43	11.49	11.69	11.46	76996
1779835200	11.53	0.04	0.35	11.5	11.5983	11.4344	87252
1779489600	11.49	-0.02	-0.17	11.47	11.52	11.43	51622
1779403200	11.51	0.08	0.74	11.41	11.52	11.41	54261
1779316800	11.425	0.14	1.20	11.33	11.4499	11.33	34662
1779230400	11.29	-0.11	-0.96	11.41	11.58	11.23	69963
1779144000	11.4	-0.05	-0.44	11.56	11.63	11.33	97018
1778884800	11.45	-0.26	-2.22	11.47	11.635	11.45	68001
1778798400	11.71	0.06	0.52	11.65	11.7599	11.62	79097
1778712000	11.65	-0.05	-0.43	11.62	11.7189	11.62	53940
1778625600	11.7	-0.04	-0.34	11.75	11.76	11.65	65862
1778539200	11.74	0.04	0.34	11.74	11.794	11.71	46732
1778280000	11.7	0.04	0.34	11.69	11.77	11.66	118316
1778193600	11.66	-0.09	-0.77	11.75	11.76	11.65	41659
1778107200	11.75	0	0.00	11.75	11.7699	11.72	70944
1778020800	11.75	0.03	0.26	11.75	11.8671	11.75	68755
1777934400	11.72	-0.09	-0.76	11.75	11.79	11.71	52852
1777675200	11.81	-0.04	-0.34	11.87	11.98	11.7685	84568
1777588800	11.85	0.12	1.02	11.81	11.86	11.6601	140510
1777502400	11.73	0.05	0.43	11.7	11.81	11.6264	88779
1777416000	11.68	0.03	0.26	11.67	11.735	11.6	50768
1777329600	11.65	-0.02	-0.17	11.64	11.75	11.64	86695
1777070400	11.67	-0.04	-0.34	11.69	11.8099	11.64	35382
1776984000	11.71	-0.08	-0.68	11.78	11.8	11.69	120744
1776897600	11.79	0.14	1.20	11.7	11.7999	11.56	58846
1776811200	11.65	0.05	0.43	11.58	11.65	11.58	44584
1776724800	11.6	0.01	0.09	11.59	11.655	11.55	43976
1776465600	11.59	0.1	0.87	11.47	11.62	11.47	83688
1776379200	11.49	0	0.00	11.31	11.55	11.31	166539
1776292800	11.49	-0.04	-0.35	11.41	11.53	11.39	87975
1776206400	11.53	0.05	0.41	11.5	11.62	11.465274	149220
1776120000	11.483	-0.07	-0.58	11.5	11.565	11.48	64847
1775860800	11.55	-0.06	-0.52	11.62	11.64	11.51	35592
1775774400	11.61	0.01	0.09	11.6	11.65	11.4209	45495
1775688000	11.6	0.25	2.20	11.53	11.65	11.43	53993