RiverNorth Opportunities Fund Inc【RIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.39	-3.30788804071	11.79	11.83	11.4	74711	11.71508371	CS
4	-0.29	-2.48075278015	11.69	12.05	11.23	72195	11.61308225	CS
12	0.07	0.617828773169	11.33	12.05	10.9301	73014	11.51762005	CS
26	-0.4	-3.38983050847	11.8	12.15	10.9301	84307	11.73711859	CS
52	-0.69	-5.70719602978	12.09	12.56	10.9301	98041	11.90230461	CS
156	0.22	1.96779964222	11.18	12.96	9.6297	85444	11.76211569	CS
260	-6.58	-36.59621802	17.98	18.75	9.6297	96645	13.25982488	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	11.46	-0.15	-1.27	11.61	11.7	11.4065	76375
1780612800	11.607	0.03	0.23	11.6	11.7	11.59	47535
1780526400	11.58	-0.12	-1.03	11.7	11.7	11.55	51611
1780440000	11.7	-0.08	-0.68	11.67	11.765	11.6	57645
1780353600	11.78	0.01	0.08	11.81	11.83	11.755	107530
1780094400	11.77	0.02	0.17	11.79	11.8	11.695	109232
1780008000	11.75	0.17	1.47	12.05	12.05	11.59	94432
1779921600	11.58	0.05	0.43	11.49	11.69	11.46	76996
1779835200	11.53	0.04	0.35	11.5	11.5983	11.4344	87252
1779489600	11.49	-0.02	-0.17	11.47	11.52	11.43	51622
1779403200	11.51	0.08	0.74	11.41	11.52	11.41	54261
1779316800	11.425	0.14	1.20	11.33	11.4499	11.33	34662
1779230400	11.29	-0.11	-0.96	11.41	11.58	11.23	69963
1779144000	11.4	-0.05	-0.44	11.56	11.63	11.33	97018
1778884800	11.45	-0.26	-2.22	11.47	11.635	11.45	68001
1778798400	11.71	0.06	0.52	11.65	11.7599	11.62	79097
1778712000	11.65	-0.05	-0.43	11.62	11.7189	11.62	53940
1778625600	11.7	-0.04	-0.34	11.75	11.76	11.65	65862
1778539200	11.74	0.04	0.34	11.74	11.794	11.71	46732
1778280000	11.7	0.04	0.34	11.69	11.77	11.66	118316
1778193600	11.66	-0.09	-0.77	11.75	11.76	11.65	41659
1778107200	11.75	0	0.00	11.75	11.7699	11.72	70944
1778020800	11.75	0.03	0.26	11.75	11.8671	11.75	68755
1777934400	11.72	-0.09	-0.76	11.75	11.79	11.71	52852
1777675200	11.81	-0.04	-0.34	11.87	11.98	11.7685	84568
1777588800	11.85	0.12	1.02	11.81	11.86	11.6601	140510
1777502400	11.73	0.05	0.43	11.7	11.81	11.6264	88779
1777416000	11.68	0.03	0.26	11.67	11.735	11.6	50768
1777329600	11.65	-0.02	-0.17	11.64	11.75	11.64	86695
1777070400	11.67	-0.04	-0.34	11.69	11.8099	11.64	35382
1776984000	11.71	-0.08	-0.68	11.78	11.8	11.69	120744
1776897600	11.79	0.14	1.20	11.7	11.7999	11.56	58846
1776811200	11.65	0.05	0.43	11.58	11.65	11.58	44584
1776724800	11.6	0.01	0.09	11.59	11.655	11.55	43976
1776465600	11.59	0.1	0.87	11.47	11.62	11.47	83688
1776379200	11.49	0	0.00	11.31	11.55	11.31	166539
1776292800	11.49	-0.04	-0.35	11.41	11.53	11.39	87975
1776206400	11.53	0.05	0.41	11.5	11.62	11.465274	149220
1776120000	11.483	-0.07	-0.58	11.5	11.565	11.48	64847
1775860800	11.55	-0.06	-0.52	11.62	11.64	11.51	35592
1775774400	11.61	0.01	0.09	11.6	11.65	11.4209	45495
1775688000	11.6	0.25	2.20	11.53	11.65	11.43	53993
1775601600	11.35	0	0.00	11.38	11.41	11.1001	38961
1775515200	11.35	0.06	0.53	11.41	11.4399	11.29	54203
1775169600	11.29	0.01	0.09	11.22	11.34	11.1918	45554
1775083200	11.28	0.18	1.62	11.16	11.32	11.16	66591
1774996800	11.1	0.08	0.73	11.2	11.42	11.06	105104
1774910400	11.02	0.01	0.09	11.04	11.275	10.9301	63572
1774651200	11.01	-0.17	-1.52	11.14	11.165	10.94	55262
1774564800	11.18	-0.07	-0.62	11.22	11.3399	11.18	29947
1774478400	11.25	0.16	1.44	11.15	11.34	11.13	43589
1774392000	11.09	-0.03	-0.27	11.19	11.19	11.07	25215
1774305600	11.12	0.06	0.54	11.16	11.22	11.05	62568
1774046400	11.06	-0.15	-1.34	11.22	11.22	11.0001	61907
1773960000	11.21	0	0.00	11.16	11.24	11.16	60172
1773873600	11.21	-0.13	-1.15	11.3	11.4	11.21	128180
1773787200	11.34	0.03	0.27	11.4	11.4	11.33	87325
1773700800	11.31	-0.04	-0.35	11.27	11.33	11.22	117553
1773441600	11.35	0.02	0.18	11.33	11.4	11.3	140985
1773355200	11.33	-0.13	-1.13	11.4	11.4499	11.32	102241
1773268800	11.46	-0.02	-0.17	11.5	11.525	11.41	68197
1773182400	11.48	-0.01	-0.09	11.5	11.535	11.46	60129
1773096000	11.49	-0.21	-1.79	11.69	11.735	11.4201	115441
1772840400	11.7	-0.03	-0.26	11.65	11.73	11.629	88013