Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783464000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1783377600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1783032000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1782945600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1782859200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1782772800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1782513600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1782427200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1782340800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1782254400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1782168000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1781822400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1781736000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1781649600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1781563200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1781304000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1781217600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1781131200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1781044800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1780958400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1780699200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1780612800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1780526400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1780440000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1780353600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1780094400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1780008000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1779921600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1779835200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1779489600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1779403200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1779316800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1779230400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1779144000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1778884800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1778798400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1778712000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1778625600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1778539200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1778280000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1778193600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1778107200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1778020800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1777934400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1777675200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1777588800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1777502400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1777416000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1777329600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1777070400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1776984000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1776897600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1776811200 | 25.34 | -0.01 | -0.04 | 25.34 | 25.345 | 25.34 | 855 |
| 1776724800 | 25.35 | 0.02 | 0.08 | 25.35 | 25.35 | 25.35 | 817 |
| 1776465600 | 25.33 | 0.02 | 0.08 | 25.32 | 25.3323 | 25.32 | 1145 |
| 1776379200 | 25.31 | 0 | 0.00 | 25.3 | 25.31 | 25.3 | 7806 |
| 1776292800 | 25.31 | -0.01 | -0.04 | 25.29 | 25.33 | 25.29 | 14428 |
| 1776206400 | 25.32 | 0 | 0.00 | 25.32 | 25.34 | 25.32 | 16407 |
| 1776120000 | 25.32 | 0.01 | 0.04 | 25.32 | 25.32 | 25.31 | 2783 |
| 1775860800 | 25.31 | 0.01 | 0.04 | 25.31 | 25.32 | 25.31 | 9241 |
| 1775774400 | 25.3 | 0 | 0.01 | 25.31 | 25.31 | 25.2977 | 12560 |
| 1775688000 | 25.2966 | 0.01 | 0.03 | 25.3 | 25.31 | 25.29 | 7309 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
