Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781044800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1780958400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1780699200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1780612800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1780526400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1780440000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1780353600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1780094400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1780008000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1779921600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1779835200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1779489600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1779403200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1779316800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1779230400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1779144000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1778884800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1778798400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1778712000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1778625600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1778539200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1778280000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1778193600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1778107200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1778020800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1777934400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1777675200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1777588800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1777502400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1777416000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1777329600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1777070400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1776984000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1776897600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1776811200 | 25.34 | -0.01 | -0.04 | 25.34 | 25.345 | 25.34 | 855 |
| 1776724800 | 25.35 | 0.02 | 0.08 | 25.35 | 25.35 | 25.35 | 817 |
| 1776465600 | 25.33 | 0.02 | 0.08 | 25.32 | 25.3323 | 25.32 | 1145 |
| 1776379200 | 25.31 | 0 | 0.00 | 25.3 | 25.31 | 25.3 | 7806 |
| 1776292800 | 25.31 | -0.01 | -0.04 | 25.29 | 25.33 | 25.29 | 14428 |
| 1776206400 | 25.32 | 0 | 0.00 | 25.32 | 25.34 | 25.32 | 16407 |
| 1776120000 | 25.32 | 0.01 | 0.04 | 25.32 | 25.32 | 25.31 | 2783 |
| 1775860800 | 25.31 | 0.01 | 0.04 | 25.31 | 25.32 | 25.31 | 9241 |
| 1775774400 | 25.3 | 0 | 0.01 | 25.31 | 25.31 | 25.2977 | 12560 |
| 1775688000 | 25.2966 | 0.01 | 0.03 | 25.3 | 25.31 | 25.29 | 7309 |
| 1775601600 | 25.29 | 0.01 | 0.04 | 25.28 | 25.29 | 25.28 | 10468 |
| 1775515200 | 25.28 | 0.06 | 0.24 | 25.26 | 25.28 | 25.25 | 4442 |
| 1775169600 | 25.2201 | 0.01 | 0.04 | 25.25 | 25.25 | 25.21 | 7635 |
| 1775083200 | 25.21 | 0 | 0.00 | 25.21 | 25.23 | 25.205 | 20066 |
| 1774996800 | 25.21 | 0 | 0.00 | 25.21 | 25.25 | 25.2 | 17441 |
| 1774910400 | 25.21 | 0.01 | 0.04 | 25.21 | 25.24 | 25.21 | 10753 |
| 1774651200 | 25.2 | 0.01 | 0.04 | 25.18 | 25.2 | 25.18 | 6743 |
| 1774564800 | 25.19 | 0.03 | 0.12 | 25.19 | 25.2 | 25.17 | 8266 |
| 1774478400 | 25.16 | -0.03 | -0.12 | 25.19 | 25.21 | 25.15 | 15370 |
| 1774392000 | 25.19 | 0.38 | 1.53 | 25.1 | 25.2 | 25.1 | 38018 |
| 1774305600 | 24.81 | 0.16 | 0.65 | 24.7 | 24.8499 | 24.7 | 5138 |
| 1774046400 | 24.65 | -0.05 | -0.20 | 24.662 | 24.662 | 24.5 | 18375 |
| 1773960000 | 24.7 | -0.03 | -0.12 | 24.7 | 24.7 | 24.7 | 2038 |
| 1773873600 | 24.73 | -0.05 | -0.18 | 24.75 | 24.75 | 24.69 | 15341 |
| 1773787200 | 24.775 | -0.11 | -0.42 | 24.88 | 24.88 | 24.75 | 6081 |
| 1773700800 | 24.88 | -0.05 | -0.20 | 24.85 | 24.88 | 24.85 | 8717 |
| 1773441600 | 24.93 | 0 | 0.00 | 24.85 | 24.93 | 24.85 | 49 |
| 1773355200 | 24.93 | 0 | 0.00 | 24.85 | 24.93 | 24.85 | 84 |
| 1773268800 | 24.93 | 0.09 | 0.36 | 24.85 | 24.93 | 24.85 | 900 |
| 1773182400 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 349 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
