QVC Inc【QVCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.09	-9.92714025501	10.98	11	9.84	60900	10.21486731	SP
4	-2.09	-17.4457429048	11.98	12.0899	9.84	48566	10.74424072	SP
12	-2.31	-18.9344262295	12.2	12.8	9.84	31067	11.38941116	SP
26	-3.56	-26.468401487	13.45	14	9.84	34512	12.06242503	SP
52	-4.66	-32.0274914089	14.55	14.76	9.84	34706	12.32254986	SP
156	-11.78	-54.3608675588	21.67	23.2	6.8199	47119	13.11552702	SP
260	-8.78	-47.0273165506	18.67	26.75	6.8199	49426	17.66787684	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201600	9.84	-0.2	-1.99	10.01	10.14	9.68	407710
1743115200	10.04	-0.02	-0.20	10.05	10.3	9.92	113638
1743028800	10.06	-0.36	-3.45	10.33	10.41	10	92620
1742942400	10.42	-0.14	-1.28	10.5	10.565	10.33	28559
1742856000	10.555	-0.29	-2.63	10.84	10.9	10.52	53350
1742596800	10.84	-0.21	-1.90	10.98	11	10.8	16334
1742510400	11.05	0.25	2.31	10.98	11.05	10.77	34025
1742424000	10.8	-0.1	-0.92	11.01	11.018	10.77	16456
1742337600	10.9	-0.19	-1.71	11.09	11.1	10.9	30565
1742251200	11.09	0.27	2.50	11	11.11	10.9	51167
1741992000	10.82	0.07	0.65	10.85	10.98	10.74	17142
1741905600	10.75	0.04	0.37	10.7	10.8	10.25	72450
1741819200	10.71	0	0.00	10.71	10.9677	10.6	50880
1741732800	10.71	-0.3	-2.68	10.95	11	10.71	30448
1741646400	11.005	0.02	0.14	10.99	11.26	10.99	43073
1741390800	10.99	-0.03	-0.27	11.02	11.0999	10.99	71408
1741304400	11.02	0.06	0.55	11.04	11.33	10.98	64324
1741218000	10.96	0.02	0.18	10.9	11.14	10.9	49321
1741131600	10.94	-0.51	-4.48	11.33	11.37	10.89	68891
1741045200	11.4534	-0.34	-2.85	11.8	11.8	11.4	35103
1740786000	11.79	-0.6	-4.80	11.98	12.0899	11.79	31487
1740699600	12.385	-0.06	-0.44	12.45	12.45	12.38	22250
1740613200	12.44	-0.05	-0.40	12.49	12.49	12.43	16572
1740526800	12.4899	0.09	0.73	12.5	12.5	12.45	14165
1740440400	12.4	0.04	0.32	12.42	12.48	12.3985	20336
1740181200	12.3601	0	0.00	12.43	12.44	12.36	9236
1740094800	12.36	0.04	0.29	12.32	12.43	12.32	12834
1740008400	12.324	-0.01	-0.05	12.32	12.3414	12.27	14296
1739922000	12.33	0.17	1.40	12.16	12.35	12.16	21343
1739576400	12.16	-0.01	-0.08	12.17	12.1995	12.16	12047
1739490000	12.17	0.07	0.58	12.11	12.21	12.1	25094
1739403600	12.1	-0	-0.04	12.1	12.1726	12.1	14249
1739317200	12.1049	-0.02	-0.12	12.1	12.19	12.1	20845
1739230800	12.12	0.02	0.17	12.21	12.23	12.08	20371
1738971600	12.1	-0.01	-0.08	12.15	12.22	12.05	25830
1738885200	12.11	-0.11	-0.86	12.28	12.28	12.0803	22888
1738798800	12.215	0.14	1.12	12.1	12.25	12.1	9248
1738712400	12.08	-0.17	-1.39	12.29	12.4399	12.03	21049
1738626000	12.25	-0.05	-0.41	12.37	12.41	12.25	15010
1738366800	12.3	-0.02	-0.16	12.43	12.48	12.3	42502
1738280400	12.32	-0.12	-0.96	12.5	12.5	12.32	12545
1738194000	12.44	-0.05	-0.40	12.38	12.6587	12.3	15547
1738107600	12.49	-0.05	-0.40	12.61	12.8	12.38	28785
1738021200	12.54	0.19	1.54	12.36	12.58	12.31	16788
1737762000	12.35	-0.01	-0.08	12.5	12.5	12.3	25132
1737675600	12.36	0	0.00	12.36	12.36	12.36	0
1737589200	12.36	-0.15	-1.20	12.5	12.53	12.3201	12150
1737502800	12.51	0.59	4.95	12.14	12.64	12.13	53003
1737157200	11.92	-0.02	-0.17	11.95	12.1	11.9	22269
1737070800	11.94	0.07	0.59	11.93	12.1	11.9	28421
1736984400	11.87	0.08	0.68	11.86	11.92	11.8286	15929
1736898000	11.79	0.05	0.43	11.8	11.8599	11.76	16344
1736811600	11.74	-0.1	-0.84	11.85	11.89	11.6803	21257
1736552400	11.84	-0.28	-2.31	12.14	12.14	11.8	38446
1736379600	12.12	0.17	1.42	12.0195	12.16	11.86	22789
1736293200	11.95	-0.35	-2.85	12.3989	12.3989	11.9101	34548
1736206800	12.3	-0.09	-0.73	12.39	12.45	12.3	18863
1735947600	12.39	0.24	1.98	12.3052	12.44	12.2725	14271
1735861200	12.15	0.4	3.40	11.89	12.15	11.8061	18935
1735688400	11.75	-0.05	-0.42	11.8	11.9899	11.6	190336
1735602000	11.8	0.34	2.97	11.45	12.02	11.45	56129