Quorum Health Corporation【QHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780958400	0.3044	0.3044	0.3044	0.3044
1780699200	0.3044	0.3044	0.3044	0.3044
1780612800	0.3044	0.3044	0.3044	0.3044
1780526400	0.3044	0.3044	0.3044	0.3044
1780440000	0.3044	0.3044	0.3044	0.3044
1780353600	0.3044	0.3044	0.3044	0.3044
1780094400	0.3044	0.3044	0.3044	0.3044
1780008000	0.3044	0.3044	0.3044	0.3044
1779921600	0.3044	0.3044	0.3044	0.3044
1779835200	0.3044	0.3044	0.3044	0.3044
1779489600	0.3044	0.3044	0.3044	0.3044
1779403200	0.3044	0.3044	0.3044	0.3044
1779316800	0.3044	0.3044	0.3044	0.3044
1779230400	0.3044	0.3044	0.3044	0.3044
1779144000	0.3044	0.3044	0.3044	0.3044
1778884800	0.3044	0.3044	0.3044	0.3044
1778798400	0.3044	0.3044	0.3044	0.3044
1778712000	0.3044	0.3044	0.3044	0.3044
1778625600	0.3044	0.3044	0.3044	0.3044
1778539200	0.3044	0.3044	0.3044	0.3044
1778280000	0.3044	0.3044	0.3044	0.3044
1778193600	0.3044	0.3044	0.3044	0.3044
1778107200	0.3044	0.3044	0.3044	0.3044
1778020800	0.3044	0.3044	0.3044	0.3044
1777934400	0.3044	0.3044	0.3044	0.3044
1777675200	0.3044	0.3044	0.3044	0.3044
1777588800	0.3044	0.3044	0.3044	0.3044
1777502400	0.3044	0.3044	0.3044	0.3044
1777416000	0.3044	0.3044	0.3044	0.3044
1777329600	0.3044	0.3044	0.3044	0.3044
1777070400	0.3044	0.3044	0.3044	0.3044
1776984000	0.3044	0.3044	0.3044	0.3044
1776897600	0.3044	0.3044	0.3044	0.3044
1776811200	0.3044	0.3044	0.3044	0.3044
1776724800	0.3044	0.3044	0.3044	0.3044
1776465600	0.3044	0.3044	0.3044	0.3044
1776379200	0.3044	0.3044	0.3044	0.3044
1776292800	0.3044	0.3044	0.3044	0.3044
1776206400	0.3044	0.3044	0.3044	0.3044
1776120000	0.3044	0.3044	0.3044	0.3044
1775860800	0.3044	0.3044	0.3044	0.3044
1775774400	0.3044	0.3044	0.3044	0.3044
1775688000	0.3044	0.3044	0.3044	0.3044
1775601600	0.3044	0.3044	0.3044	0.3044
1775515200	0.3044	0.3044	0.3044	0.3044
1775169600	0.3044	0.3044	0.3044	0.3044
1775083200	0.3044	0.3044	0.3044	0.3044
1774996800	0.3044	0.3044	0.3044	0.3044
1774910400	0.3044	0.3044	0.3044	0.3044
1774651200	0.3044	0.3044	0.3044	0.3044
1774564800	0.3044	0.3044	0.3044	0.3044
1774478400	0.3044	0.3044	0.3044	0.3044
1774392000	0.3044	0.3044	0.3044	0.3044
1774305600	0.3044	0.3044	0.3044	0.3044
1774046400	0.3044	0.3044	0.3044	0.3044
1773960000	0.3044	0.3044	0.3044	0.3044
1773873600	0.3044	0.3044	0.3044	0.3044
1773787200	0.3044	0.3044	0.3044	0.3044
1773700800	0.3044	0.3044	0.3044	0.3044
1773441600	0.3044	0.3044	0.3044	0.3044
1773355200	0.3044	0.3044	0.3044	0.3044
1773268800	0.3044	0.3044	0.3044	0.3044
1773182400	0.3044	0.3044	0.3044	0.3044
1773096000	0.3044	0.3044	0.3044	0.3044