Hot Features
プレミアム
Qiagen NV (QGEN)
NYSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -2.04081632653 | 45.57 | 46.22 | 43.545 | 1282853 | 45.01654988 | CS |
| 4 | -0.025 | -0.0559722377701 | 44.665 | 47.93 | 43.545 | 1090008 | 45.59420674 | CS |
| 12 | 0.42 | 0.949796472185 | 44.22 | 47.93 | 40.35 | 900861 | 44.47325622 | CS |
| 26 | 0.14 | 0.314606741573 | 44.5 | 47.93 | 40.35 | 1065379 | 44.64750827 | CS |
| 52 | 0.77 | 1.75518577616 | 43.87 | 47.93 | 39.03 | 1068353 | 43.75558806 | CS |
| 156 | -5.55452107 | -11.0659907727 | 50.19452107 | 52.88517008 | 35.81346605 | 1019525 | 45.35570047 | CS |
| 260 | 9.53785495 | 27.1717153935 | 35.10214505 | 60.82310009 | 33.98361855 | 1058313 | 46.68224456 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366800 | 44.64 | 0.13 | 0.29 | 44.56 | 45.05 | 44.41 | 813869 |
| 1738280400 | 44.51 | 0.74 | 1.69 | 44.04 | 44.9 | 43.88 | 1024262 |
| 1738194000 | 43.77 | -1.37 | -3.04 | 44.86 | 44.86 | 43.545 | 1042042 |
| 1738107600 | 45.14 | -0.34 | -0.75 | 45.99 | 46.12 | 45.11 | 1265105 |
| 1738021200 | 45.48 | -0.15 | -0.33 | 46.16 | 46.22 | 45.27 | 1530399 |
| 1737762000 | 45.63 | -1.62 | -3.43 | 45.57 | 45.97 | 45.4 | 1552459 |
| 1737675600 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1737589200 | 47.25 | -0.25 | -0.53 | 47.65 | 47.93 | 47.21 | 1692109 |
| 1737502800 | 47.5 | 1.5 | 3.26 | 47.44 | 47.61 | 47.21 | 1202471 |
| 1737157200 | 46 | 0.1 | 0.22 | 46.07 | 46.36 | 45.77 | 1179675 |
| 1737070800 | 45.9 | 0.63 | 1.39 | 45.61 | 46.23 | 45.32 | 1074135 |
| 1736984400 | 45.27 | -0.3 | -0.66 | 46.2 | 46.26 | 45.1 | 1310657 |
| 1736898000 | 45.57 | -0.43 | -0.93 | 45.86 | 45.86 | 45.26 | 797436 |
| 1736811600 | 46 | 1.32 | 2.95 | 45.05 | 46.1 | 44.89 | 1510248 |
| 1736552400 | 44.68 | -0.58 | -1.28 | 45.01 | 45.245 | 44.59 | 973037 |
| 1736379600 | 45.26 | 0.32 | 0.71 | 44.98 | 45.42 | 44.625 | 618791 |
| 1736293200 | 44.94 | 0.16 | 0.36 | 45.4 | 45.73 | 44.91 | 452443 |
| 1736206800 | 44.78 | -0.19 | -0.42 | 44.56 | 44.9417 | 44.33 | 827006 |
| 1735947600 | 44.97 | 0.45 | 1.01 | 44.665 | 45.21 | 44.52 | 477856 |
| 1735861200 | 44.52 | -0.01 | -0.02 | 44.75 | 44.91 | 44.36 | 618511 |
| 1735688400 | 44.53 | -0.18 | -0.40 | 44.75 | 45.09 | 44.485 | 588932 |
| 1735602000 | 44.71 | -0.28 | -0.62 | 44.66 | 45.11 | 44.2999 | 679475 |
| 1735342800 | 44.99 | -0.02 | -0.04 | 44.78 | 45.23 | 44.755 | 434349 |
| 1735256400 | 45.01 | -0.05 | -0.11 | 44.85 | 45.21 | 44.59 | 322596 |
| 1735077840 | 45.06 | 0.24 | 0.54 | 44.86 | 45.09 | 44.67 | 173389 |
| 1734997200 | 44.82 | 0.15 | 0.34 | 45.2 | 45.2 | 44.52 | 480296 |
| 1734738000 | 44.67 | 0.35 | 0.79 | 43.965 | 44.95 | 43.78 | 1784079 |
| 1734651600 | 44.32 | 0.27 | 0.61 | 44.52 | 44.65 | 44.185 | 1094985 |
| 1734565200 | 44.05 | -1.29 | -2.85 | 45.22 | 45.4 | 44.015 | 761535 |
| 1734478800 | 45.34 | -0.04 | -0.09 | 45.7 | 46.08 | 45.27 | 703591 |
| 1734392400 | 45.38 | -0.02 | -0.04 | 45.39 | 45.82 | 45.31 | 794353 |
| 1734133200 | 45.4 | -0.56 | -1.22 | 46.1 | 46.14 | 45.31 | 2109544 |
| 1734046800 | 45.96 | -0.2 | -0.43 | 46.04 | 46.225 | 45.89 | 597025 |
| 1733960400 | 46.16 | 0.09 | 0.20 | 46.16 | 46.18 | 45.72 | 715123 |
| 1733874000 | 46.07 | 1.75 | 3.95 | 46.29 | 46.66 | 45.46 | 1211756 |
| 1733787600 | 44.32 | 0.9 | 2.07 | 43.46 | 44.405 | 43.46 | 656833 |
| 1733528400 | 43.42 | -0.01 | -0.02 | 43.52 | 43.72 | 43.295 | 328977 |
| 1733442000 | 43.43 | -0.34 | -0.78 | 43.96 | 43.96 | 43.41 | 754844 |
| 1733355600 | 43.77 | 0.48 | 1.11 | 43.37 | 43.94 | 43.23 | 603013 |
| 1733269200 | 43.29 | -0.36 | -0.82 | 43.95 | 43.96 | 43.28 | 885343 |
| 1733182800 | 43.65 | 0.22 | 0.51 | 43.48 | 43.95 | 43.31 | 759121 |
| 1732917840 | 43.43 | -0.32 | -0.73 | 43.43 | 43.67 | 43.36 | 458614 |
| 1732750800 | 43.75 | 0.51 | 1.18 | 43.65 | 44.05 | 43.6 | 607508 |
| 1732664400 | 43.24 | -0.01 | -0.02 | 43.64 | 43.64 | 43.07 | 708041 |
| 1732578000 | 43.25 | 0.47 | 1.10 | 43.23 | 43.53 | 43.08 | 786520 |
| 1732318800 | 42.78 | 0.45 | 1.06 | 42.63 | 42.9 | 42.55 | 654792 |
| 1732232400 | 42.33 | 0.24 | 0.57 | 42.3 | 42.48 | 42.04 | 942081 |
| 1732146000 | 42.09 | 1.29 | 3.16 | 40.51 | 42.42 | 40.5 | 1848187 |
| 1732059600 | 40.8 | -0.19 | -0.46 | 40.54 | 41.0063 | 40.35 | 726254 |
| 1731973200 | 40.99 | -0.28 | -0.68 | 40.79 | 41.2 | 40.73 | 1084653 |
| 1731714000 | 41.27 | -0.82 | -1.95 | 41.97 | 41.97 | 40.97 | 1222081 |
| 1731627600 | 42.09 | -0.54 | -1.27 | 42.79 | 42.81 | 42.03 | 535234 |
| 1731541200 | 42.63 | -0.6 | -1.39 | 42.74 | 42.85 | 42.41 | 783319 |
| 1731454800 | 43.23 | -0.82 | -1.86 | 43.88 | 43.99 | 43.23 | 929553 |
| 1731368400 | 44.05 | 0.29 | 0.66 | 43.8 | 44.09 | 43.54 | 969752 |
| 1731109200 | 43.76 | -0.39 | -0.88 | 44.22 | 44.22 | 43.63 | 802083 |
| 1731022800 | 44.15 | 0.28 | 0.64 | 45.17 | 45.35 | 43.83 | 1443031 |
| 1730936400 | 43.87 | -0.08 | -0.18 | 43.19 | 44.06 | 42.71 | 1576540 |
| 1730850000 | 43.95 | 0.3 | 0.69 | 43.61 | 44.07 | 43.45 | 854150 |
| 1730763600 | 43.65 | 0.57 | 1.32 | 43.56 | 43.855 | 43.45 | 1236149 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
