ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Qudian Inc

Qudian Inc (QD)

3.14
-0.14
(-4.27%)
終了 2月19日 6:00AM
3.14
0.00
( 0.00% )
プレマーケット: 6:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.165.369127516782.983.342.955616503.16005155CS
40.248.275862068972.93.342.713809862.99555115CS
120.041.290322580653.13.342.474356252.91904488CS
261.3272.52747252751.823.341.725383632.4547294CS
520.6928.16326530612.453.341.526022212.31223997CS
1562.22241.3043478260.923.340.639859731.62475487CS
2600.9442.72727272732.23.840.6321417751.89813797CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399220003.14-0.14-4.273.33.33.07578192
17395764003.27999990.310.0733.342.951039977
17394900002.9800.002.9532.95341151
17394036002.9800.002.983.0152.96287280
17393172002.9800.002.953.022.94274256
17392308002.980.020.682.973.02999992.93578833
17389716002.96-0.01-0.342.993.052.93441401
17388852002.970.217.612.7732.77382601
17387988002.7599999-0.03-1.082.732.8052.71260353
17387124002.790.031.092.732.842.72219017
17386260002.7599999-0.06-2.132.75999992.842.73361952
17383668002.82-0.15-5.052.932.95932.81240917
17382804002.970.113.852.873.02999992.87281487
17381940002.86-0.08-2.722.942.9852.86265528
17381076002.94-0.04-1.342.952.982.865162217
17380212002.980.051.712.913.0152.9394180
17377620002.93-0.02-0.682.942.972.915225883
17376756002.9500.002.952.952.950
17375892002.95-0.03-1.012.93.0252.9522525
17375028002.980.124.202.8732.83305298
17371572002.860.155.542.712.92.71323014
17370708002.710.010.372.682.742.66120456
17369844002.70.062.272.692.732.665167074
17368980002.640.041.542.632.732.63217562
17368116002.600.002.582.6452.5299999238516
17365524002.6-0.13-4.762.672.712.58325761
17363796002.73-0.03-1.092.752.832.7251076
17362932002.75999990.093.372.622.812.6302691
17362068002.67-0.09-3.262.77999992.77999992.62416102
17359476002.7599999-0.04-1.432.82.822.74230908
17358612002.8-0.02-0.712.822.922.775258430
17356884002.82-0.05-1.742.852.922.79170098
17356020002.87-0.07-2.382.912.952.852243055
17353428002.940.031.032.892.982.85511575
17352564002.91-0.03-1.022.92.9952.85396605
17350778402.94-0.02-0.682.972.9852.85255408
17349972002.960.072.422.893.02999992.8304999515275
17347380002.890.3614.232.52999992.92.47929242
17346516002.5299999-0.01-0.392.542.63499992.525383445
17345652002.54-0.12-4.512.632.692.5299999449131
17344788002.66-0.02-0.752.672.7382.621352208
17343924002.68-0.13-4.632.82.8122.64629822
17341332002.81-0.14-4.752.942.962.7799999569125
17340468002.95-0.01-0.342.922.992.86366285
17339604002.96-0.05-1.663.00999993.052.93551808
17338740003.00999990.010.332.943.092.7599999741160
173378760030.062.043.053.092.98560811
17335284002.94-0.08-2.653.053.082.8451151042
17334420003.020.082.722.93.0352.9456873
17333556002.94-0.11-3.613.073.072.93308989
17332692003.050.13.392.953.062.9810574
17331828002.95-0.19-6.053.123.142.94537142
17329178403.140.13.2933.1992.94800927
17327508003.04-0.01-0.333.13.16762.82011382902
17326644003.050.7633.192.313.12.27999993352769
17325780002.29-0.05-2.142.342.40812.2799999469306
17323188002.34-0.09-3.702.372.442.33525611
17322324002.43-0.05-2.022.482.52652.42472811
17321460002.480.031.222.442.52.44441698
17320596002.45-0.02-0.812.442.4952.44290990

QD 財務

財務