Palmer Square Capital BDC Inc【PSBD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.461680517082	10.83	10.98	10.6	133482	10.799649	CS
4	-0.17	-1.55251141553	10.95	11.18	10.37	132754	10.78480198	CS
12	0.24	2.2770398482	10.54	11.36	9.34	105878	10.63913102	CS
26	-1.53	-12.4289195776	12.31	12.41	9.34	103014	11.20693717	CS
52	-3.12	-22.4460431655	13.9	14.975	9.34	88931	12.00489735	CS
156	-5.47	-33.6615384615	16.25	17.12	9.34	61963	13.4619848	CS
260	-5.47	-33.6615384615	16.25	17.12	9.34	61963	13.4619848	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	10.78	-0.02	-0.19	10.8	10.84	10.695	107025
1780612800	10.8	0.13	1.22	10.78	10.82	10.7	63293
1780526400	10.67	-0.11	-1.02	10.83	10.83	10.6	101247
1780440000	10.78	-0.05	-0.46	10.78	10.83	10.65	113357
1780353600	10.83	-0.02	-0.18	10.88	10.96	10.68	214028
1780094400	10.85	0.01	0.09	10.83	10.98	10.73	175483
1780008000	10.84	0.12	1.12	10.78	10.95	10.5	160749
1779921600	10.72	-0.16	-1.47	10.83	11	10.69	240559
1779835200	10.88	0.06	0.55	10.8	10.96	10.78	109434
1779489600	10.82	0	0.00	10.77	11.06	10.77	280165
1779403200	10.82	0.18	1.69	10.56	10.94	10.56	65409
1779316800	10.64	-0.05	-0.47	10.66	10.835	10.605	62759
1779230400	10.69	0.02	0.19	10.58	10.815	10.58	118349
1779144000	10.67	0.02	0.19	10.74	10.98	10.52	102853
1778884800	10.65	-0.19	-1.75	10.82	10.89	10.61	84362
1778798400	10.84	0.23	2.17	10.68	10.91	10.6	102502
1778712000	10.61	-0.11	-1.03	10.84	10.84	10.37	140512
1778625600	10.72	-0.04	-0.37	10.75	10.92	10.51	80839
1778539200	10.76	-0.23	-2.09	10.91	11.04	10.75	91413
1778280000	10.99	0.01	0.09	10.95	11.18	10.6	215022
1778193600	10.98	0.23	2.14	10.8	11.17	10.46	205989
1778107200	10.75	-0.4	-3.59	10.8	11.27	10.75	76083
1778020800	11.15	-0.01	-0.09	11.14	11.36	10.945	172449
1777934400	11.16	0.04	0.36	11.1	11.36	11.045	114598
1777675200	11.12	0.15	1.37	10.91	11.28	10.86	111240
1777588800	10.97	0.24	2.24	10.65	11.11	10.585	177735
1777502400	10.73	-0.19	-1.74	10.82	10.92	10.56	48443
1777416000	10.92	0.15	1.39	10.84	10.99	10.78	81317
1777329600	10.77	0.17	1.60	10.71	11.03	10.54	73281
1777070400	10.6	0	0.00	10.52	10.8799	10.52	112125
1776984000	10.6	-0.2	-1.85	10.86	10.86	10.46	50927
1776897600	10.8	0	0.00	10.74	11.0499	10.68	68523
1776811200	10.8	-0.19	-1.73	10.9	11.06	10.65	190734
1776724800	10.99	0.14	1.29	10.96	11.1899	10.91	138546
1776465600	10.85	0.03	0.28	10.76	11.13	10.76	40077
1776379200	10.82	0.02	0.19	10.82	10.89	10.72	30959
1776292800	10.8	0.3	2.86	10.5	10.83	10.5	41826
1776206400	10.5	0.1	0.96	10.24	10.65	10.24	82542
1776120000	10.4	0.29	2.87	10.13	10.4299	9.9908	253494
1775860800	10.11	-0.09	-0.88	10.32	10.32	10.04	46236
1775774400	10.2	0.01	0.10	10.08	10.47	10.08	52174
1775688000	10.19	0.07	0.69	10.26	10.495	10.1001	88100
1775601600	10.12	-0.03	-0.30	10.15	10.2	9.864	53329
1775515200	10.15	0.35	3.57	9.88	10.24	9.74	53653
1775169600	9.8	0.13	1.34	9.53	9.92	9.34	72892
1775083200	9.67	-0.1	-1.02	9.69	9.9183	9.57	41179
1774996800	9.77	0.1	1.03	9.7	9.95	9.7	37701
1774910400	9.67	-0.2	-2.03	9.8	9.99	9.5	279294
1774651200	9.8699999	-0.72	-6.80	10.17	10.47	9.75	160082
1774564800	10.59	0.07	0.67	10.47	10.88	10.47	43960
1774478400	10.52	0.09	0.86	10.49	10.7399	10.475	39865
1774392000	10.43	-0.21	-1.97	10.59	10.77	10.4	65284
1774305600	10.64	0.25	2.41	10.49	10.81	10.43	73092
1774046400	10.39	-0.32	-2.99	10.6	10.91	10.39	116478
1773960000	10.71	-0.01	-0.09	10.58	10.94	10.58	38096
1773873600	10.72	0.13	1.23	10.46	10.81	10.42	57260
1773787200	10.59	0.3	2.92	10.2	10.68	10.2	64968
1773700800	10.29	0.04	0.39	10.25	10.4	10.21	49020
1773441600	10.25	-0.36	-3.39	10.54	10.745	10.17	114648
1773355200	10.61	-0.15	-1.39	10.9	10.9	10.5	204056
1773268800	10.76	0.06	0.56	10.7	10.845	10.59	37065
1773182400	10.7	-0.02	-0.19	10.66	10.835	10.45	83874
1773096000	10.72	-0.21	-1.92	10.89	10.89	10.43	54679
1772840400	10.93	-0.17	-1.53	11.01	11.05	10.89	130278