Palmer Square Capital BDC Inc【PSBD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.762631077216	10.49	10.69	10.17	299348	10.40853235	CS
4	-0.27	-2.52808988764	10.68	10.92	10.17	223076	10.55475018	CS
12	-0.35	-3.25278810409	10.76	11.36	10.17	151870	10.69965228	CS
26	-1.68	-13.8957816377	12.09	12.4	9.34	114981	10.8098258	CS
52	-3.56	-25.4831782391	13.97	14.62	9.34	103069	11.67659138	CS
156	-5.84	-35.9384615385	16.25	17.12	9.34	66894	13.1490749	CS
260	-5.84	-35.9384615385	16.25	17.12	9.34	66894	13.1490749	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	10.36	0.07	0.68	10.21	10.44	10.17	451145
1783550400	10.29	-0.12	-1.15	10.45	10.515	10.21	153370
1783464000	10.41	-0.1	-0.95	10.6	10.63	10.3801	200834
1783377600	10.51	0.05	0.48	10.49	10.69	10.45	392043
1783032000	10.46	-0.11	-1.04	10.5	10.58	10.37	247706
1782945600	10.57	0.15	1.44	10.31	10.8	10.31	757564
1782859200	10.42	-0.04	-0.38	10.39	10.575	10.39	303198
1782772800	10.46	-0.25	-2.33	10.67	10.67	10.43	202147
1782513600	10.71	-0.09	-0.83	10.41	10.72	10.39	154517
1782427200	10.8	0.04	0.37	10.75	10.87	10.63	178998
1782340800	10.76	0.04	0.37	10.9	10.92	10.72	197106
1782254400	10.72	0.02	0.19	10.75	10.79	10.6505	83672
1782168000	10.7	-0.08	-0.74	10.8	10.88	10.55	160309
1781822400	10.78	0.04	0.37	10.79	10.83	10.72	91279
1781736000	10.74	0.01	0.09	10.8	10.81	10.7	87995
1781649600	10.73	0	0.00	10.7	10.81	10.695	60627
1781563200	10.73	-0.04	-0.37	10.76	10.89	10.64	224307
1781304000	10.77	0.14	1.32	10.68	10.89	10.6	68549
1781217600	10.63	-0.08	-0.75	10.66	10.73	10.6	49316
1781131200	10.71	-0.03	-0.28	10.76	10.76	10.68	50064
1781044800	10.74	0.11	1.03	10.64	10.755	10.64	104079
1780958400	10.63	-0.15	-1.39	10.78	10.8	10.6	146316
1780699200	10.78	-0.02	-0.19	10.8	10.84	10.695	107025
1780612800	10.8	0.13	1.22	10.78	10.82	10.7	63293
1780526400	10.67	-0.11	-1.02	10.83	10.83	10.6	101247
1780440000	10.78	-0.05	-0.46	10.78	10.83	10.65	113357
1780353600	10.83	-0.02	-0.18	10.88	10.96	10.68	214028
1780094400	10.85	0.01	0.09	10.83	10.98	10.73	175483
1780008000	10.84	0.12	1.12	10.78	10.95	10.5	160749
1779921600	10.72	-0.16	-1.47	10.83	11	10.69	240559
1779835200	10.88	0.06	0.55	10.8	10.96	10.78	109434
1779489600	10.82	0	0.00	10.77	11.06	10.77	280165
1779403200	10.82	0.18	1.69	10.56	10.94	10.56	65409
1779316800	10.64	-0.05	-0.47	10.66	10.835	10.605	62759
1779230400	10.69	0.02	0.19	10.58	10.815	10.58	118349
1779144000	10.67	0.02	0.19	10.74	10.98	10.52	102853
1778884800	10.65	-0.19	-1.75	10.82	10.89	10.61	84362
1778798400	10.84	0.23	2.17	10.68	10.91	10.6	102502
1778712000	10.61	-0.11	-1.03	10.84	10.84	10.37	140512
1778625600	10.72	-0.04	-0.37	10.75	10.92	10.51	80839
1778539200	10.76	-0.23	-2.09	10.91	11.04	10.75	91413
1778280000	10.99	0.01	0.09	10.95	11.18	10.6	215022
1778193600	10.98	0.23	2.14	10.8	11.17	10.46	205989
1778107200	10.75	-0.4	-3.59	10.8	11.27	10.75	76083
1778020800	11.15	-0.01	-0.09	11.14	11.36	10.945	172449
1777934400	11.16	0.04	0.36	11.1	11.36	11.045	114598
1777675200	11.12	0.15	1.37	10.91	11.28	10.86	111240
1777588800	10.97	0.24	2.24	10.65	11.11	10.585	177735
1777502400	10.73	-0.19	-1.74	10.82	10.92	10.56	48443
1777416000	10.92	0.15	1.39	10.84	10.99	10.78	81317
1777329600	10.77	0.17	1.60	10.71	11.03	10.54	73281
1777070400	10.6	0	0.00	10.52	10.8799	10.52	112125
1776984000	10.6	-0.2	-1.85	10.86	10.86	10.46	50927
1776897600	10.8	0	0.00	10.74	11.0499	10.68	68523
1776811200	10.8	-0.19	-1.73	10.9	11.06	10.65	190734
1776724800	10.99	0.14	1.29	10.96	11.1899	10.91	138546
1776465600	10.85	0.03	0.28	10.76	11.13	10.76	40077
1776379200	10.82	0.02	0.19	10.82	10.89	10.72	30959
1776292800	10.8	0.3	2.86	10.5	10.83	10.5	41826
1776206400	10.5	0.1	0.96	10.24	10.65	10.24	82542
1776120000	10.4	0.29	2.87	10.13	10.4299	9.9908	253494
1775860800	10.11	-0.09	-0.88	10.32	10.32	10.04	46236