Hot Features
プレミアム
Public Storage (PSA-O)
NYSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390800 | 16.559999 | -0.02 | -0.12 | 16.55 | 16.67 | 16.465699 | 6643 |
| 1741304400 | 16.579999 | -0.06 | -0.36 | 16.6 | 16.64 | 16.54 | 4238 |
| 1741218000 | 16.64 | -0.03 | -0.18 | 16.66 | 16.7 | 16.6 | 9388 |
| 1741131600 | 16.67 | -0.11 | -0.66 | 16.78 | 16.78 | 16.5993 | 8307 |
| 1741045200 | 16.78 | -0.09 | -0.53 | 16.84 | 16.9192 | 16.77 | 16711 |
| 1740786000 | 16.87 | 0.12 | 0.75 | 16.73 | 16.87 | 16.64 | 109563 |
| 1740699600 | 16.7451 | -0.04 | -0.27 | 16.8065 | 16.85 | 16.725 | 10932 |
| 1740613200 | 16.79 | -0.03 | -0.18 | 16.77 | 16.91 | 16.76 | 11370 |
| 1740526800 | 16.82 | 0.19 | 1.14 | 16.78 | 16.82 | 16.67 | 5041 |
| 1740440400 | 16.629999 | 0.03 | 0.18 | 16.579999 | 16.71 | 16.579999 | 7858 |
| 1740181200 | 16.5994 | -0 | -0.00 | 16.53 | 16.79 | 16.53 | 18468 |
| 1740094800 | 16.6 | 0 | 0.00 | 16.01 | 16.67 | 16.01 | 5225 |
| 1740008400 | 16.6 | -0.07 | -0.42 | 16.68 | 16.68 | 16.5084 | 6603 |
| 1739922000 | 16.67 | -0.1 | -0.60 | 16.739999 | 16.82 | 16.6 | 21684 |
| 1739576400 | 16.77 | 0.08 | 0.48 | 16.75 | 16.807 | 16.71 | 8796 |
| 1739490000 | 16.69 | 0.18 | 1.09 | 16.559999 | 16.69 | 16.52 | 10771 |
| 1739403600 | 16.51 | -0.15 | -0.90 | 16.01 | 16.54 | 16.01 | 17455 |
| 1739317200 | 16.66 | 0.03 | 0.18 | 16.629999 | 16.66 | 16.62 | 11171 |
| 1739230800 | 16.629999 | 0.05 | 0.30 | 16.01 | 16.7191 | 16.01 | 8514 |
| 1738971600 | 16.579999 | -0.12 | -0.72 | 16.649999 | 16.709499 | 16.51 | 11197 |
| 1738885200 | 16.7 | 0.08 | 0.48 | 16.55 | 16.7 | 16.55 | 87895 |
| 1738798800 | 16.62 | 0.19 | 1.16 | 16.52 | 16.69 | 16.52 | 18273 |
| 1738712400 | 16.43 | -0.03 | -0.18 | 16.46 | 16.54 | 16.41 | 10635 |
| 1738626000 | 16.46 | -0.05 | -0.30 | 16.01 | 16.579999 | 16.01 | 18451 |
| 1738366800 | 16.51 | -0.29 | -1.72 | 16.01 | 16.83 | 16.01 | 22652 |
| 1738280400 | 16.7988 | 0.14 | 0.83 | 16.76 | 16.9071 | 16.7 | 19227 |
| 1738194000 | 16.66 | -0.23 | -1.36 | 17.48 | 17.48 | 16.62 | 8124 |
| 1738107600 | 16.89 | -0.14 | -0.82 | 17.05 | 17.05 | 16.77 | 12886 |
| 1738021200 | 17.03 | 0.28 | 1.67 | 16.69 | 17.07 | 16.69 | 31615 |
| 1737762000 | 16.75 | -0.02 | -0.12 | 16.62 | 16.83 | 16.62 | 34045 |
| 1737675600 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1737589200 | 16.77 | -0.11 | -0.65 | 16.78 | 16.85 | 16.69 | 10276 |
| 1737502800 | 16.88 | 0.34 | 2.06 | 16.645 | 16.92 | 16.559999 | 25850 |
| 1737157200 | 16.54 | -0.09 | -0.54 | 16.66 | 16.7699 | 16.52 | 11336 |
| 1737070800 | 16.629999 | 0.02 | 0.12 | 16.5 | 16.82 | 16.418099 | 26325 |
| 1736984400 | 16.61 | 0.48 | 2.98 | 16.41 | 17.24 | 16.39 | 11770 |
| 1736898000 | 16.129999 | 0.05 | 0.31 | 16.079999 | 16.25 | 16.079999 | 8558 |
| 1736811600 | 16.079999 | -0.29 | -1.80 | 16.329999 | 16.329999 | 16.0513 | 11256 |
| 1736552400 | 16.374099 | -0.28 | -1.66 | 16.379999 | 16.629999 | 16.3 | 20158 |
| 1736379600 | 16.649999 | -0.15 | -0.89 | 16.6497 | 16.76 | 16.579999 | 14811 |
| 1736293200 | 16.8 | -0.24 | -1.41 | 16.96 | 17.005 | 16.7 | 13565 |
| 1736206800 | 17.04 | -0.1 | -0.58 | 17.05 | 17.1314 | 16.98 | 11462 |
| 1735947600 | 17.14 | 0.17 | 1.00 | 17.07 | 17.2 | 17.07 | 8005 |
| 1735861200 | 16.97 | 0.26 | 1.56 | 16.9 | 16.97 | 16.752099 | 17696 |
| 1735688400 | 16.71 | 0.33 | 2.01 | 16.32 | 16.71 | 16.279599 | 114646 |
| 1735602000 | 16.379999 | 0.11 | 0.68 | 16.2 | 16.42 | 16.129999 | 22502 |
| 1735342800 | 16.27 | -0.07 | -0.43 | 16.29 | 16.34 | 16.129999 | 51753 |
| 1735256400 | 16.34 | -0.08 | -0.49 | 16.37 | 16.37 | 16.21 | 37641 |
| 1735077840 | 16.42 | -0.02 | -0.12 | 16.41 | 16.4217 | 16.219999 | 23079 |
| 1734997200 | 16.44 | -0.06 | -0.39 | 16.469999 | 16.5207 | 16.32 | 27306 |
| 1734738000 | 16.504999 | 0.05 | 0.33 | 16.3156 | 16.62 | 16.3154 | 72237 |
| 1734651600 | 16.45 | -0.09 | -0.54 | 16.25 | 16.45 | 16.21 | 20775 |
| 1734565200 | 16.54 | -0.24 | -1.43 | 16.7016 | 16.85 | 16.379999 | 11229 |
| 1734478800 | 16.78 | -0.01 | -0.06 | 16.71 | 16.8099 | 16.6601 | 20772 |
| 1734392400 | 16.79 | -0.08 | -0.47 | 16.8 | 16.93 | 16.629999 | 18247 |
| 1734133200 | 16.87 | -0.44 | -2.54 | 17.02 | 17.02 | 16.8 | 15801 |
| 1734046800 | 17.31 | -0.04 | -0.23 | 17.475 | 17.475 | 17.0614 | 20664 |
| 1733960400 | 17.35 | -0.09 | -0.52 | 17.44 | 17.48 | 17.35 | 20842 |
| 1733874000 | 17.44 | 0.02 | 0.11 | 17.3262 | 17.44 | 17.23 | 18608 |
| 1733787600 | 17.42 | -0.08 | -0.46 | 17.45 | 17.5097 | 17.19 | 41039 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
