Public Storage【PSA-M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	16.05	0.01	0.06	15.91	16.05	15.85	33602
1781304000	16.04	-0.04	-0.25	16.129999	16.1388	16.01	30586
1781217600	16.079999	0.15	0.94	15.91	16.09	15.89	6665
1781131200	15.93	-0.01	-0.06	15.93	15.9912	15.92	18277
1781044800	15.94	-0.02	-0.13	15.96	15.985	15.86	12084
1780958400	15.96	-0.01	-0.07	15.96	16.059999	15.95	7388
1780699200	15.971	-0.06	-0.35	16	16.05	15.95	8139
1780612800	16.0273	0.02	0.11	16	16.1	16	6027
1780526400	16.01	-0.04	-0.25	16.07	16.07	16	16433
1780440000	16.05	0.03	0.19	16.09	16.09	16	8062
1780353600	16.02	0.11	0.69	15.91	16.079999	15.91	40405
1780094400	15.91	-0.14	-0.87	16.12	16.12	15.91	36281
1780008000	16.05	0.03	0.19	16.07	16.12	16.0224	12217
1779921600	16.02	0.01	0.07	16.07	16.09	15.89	4667
1779835200	16.008099	0.08	0.52	16.01	16.0299	15.88	4807
1779489600	15.925	0.04	0.28	15.96	15.96	15.86	4984
1779403200	15.88	-0.07	-0.44	15.87	15.946428	15.82	7525
1779316800	15.95	0.03	0.21	15.93	15.95	15.865	4359
1779230400	15.9162	-0.03	-0.21	15.91	15.98	15.86	10680
1779144000	15.9504	-0.06	-0.40	16.01	16.0731	15.95	7221
1778884800	16.015	-0.2	-1.26	16.059999	16.07	16.0001	6702
1778798400	16.219999	0.07	0.43	16.149999	16.239999	16.1	7458
1778712000	16.149999	-0.12	-0.72	16.27	16.27	16.11	9578
1778625600	16.267299	-0.01	-0.08	16.28	16.28	16.2	6795
1778539200	16.28	0.07	0.43	16.25	16.28	16.18	9431
1778280000	16.21	0.03	0.19	16.17	16.2325	16.17	7589
1778193600	16.18	-0.04	-0.25	16.219999	16.29	16.149999	5822
1778107200	16.219999	0.02	0.12	16.18	16.3	16.18	6254
1778020800	16.2	0.02	0.12	16.2	16.2999	16.149999	8711
1777934400	16.18	-0.08	-0.49	16.2	16.3485	16.16	10225
1777675200	16.26	0.03	0.18	16.18	16.3995	16.18	6273
1777588800	16.23	0.05	0.31	16.23	16.239899	16.195	6083
1777502400	16.1799	-0.04	-0.25	16.26	16.26	16.149999	10525
1777416000	16.219999	-0.03	-0.18	16.19	16.26	16.19	4745
1777329600	16.25	-0.15	-0.91	16.399999	16.399999	16.25	8381
1777070400	16.399999	0.06	0.37	16.34	16.4011	16.26	4290
1776984000	16.3399	0.1	0.62	16.239999	16.34	16.239999	9472
1776897600	16.239999	-0.01	-0.03	16.239999	16.329899	16.239999	4752
1776811200	16.245	-0.05	-0.30	16.36	16.36	16.21	9118
1776724800	16.293299	-0.03	-0.16	16.2	16.34	16.2	11036
1776465600	16.3199	0.12	0.74	16.27	16.32	16.219999	5809
1776379200	16.2	-0.1	-0.58	16.34	16.34	16.2	6246
1776292800	16.2951	-0	-0.03	16.219999	16.3396	16.219999	2921
1776206400	16.3	0.14	0.87	16.17	16.37	16.17	17387
1776120000	16.16	0.06	0.37	16.01	16.1899	16.01	4443
1775860800	16.1	-0.05	-0.31	16.03	16.149999	16.03	6202
1775774400	16.149999	0.17	1.06	15.94	16.149999	15.94	13977
1775688000	15.98	0.22	1.40	15.97	16.01	15.92	12738
1775601600	15.76	0	0.00	15.73	15.83	15.71	29531
1775515200	15.76	-0.01	-0.03	15.8	15.8299	15.69	8485
1775169600	15.765	0.05	0.35	15.71	15.78	15.6759	9705
1775083200	15.71	0.06	0.38	15.63	15.77	15.63	13519
1774996800	15.65	-0.13	-0.82	15.74	15.82	15.65	71086
1774910400	15.78	-0.03	-0.16	15.94	15.94	15.74	13710
1774651200	15.805	-0.06	-0.35	15.96	15.96	15.73	8931
1774564800	15.86	-0.18	-1.12	16.059999	16.059999	15.81	107557
1774478400	16.04	0.2	1.26	15.99	16.1	15.88	10428
1774392000	15.84	-0.15	-0.94	15.98	16.1572	15.8333	11797
1774305600	15.99	0.05	0.31	16.059999	16.1	15.91	6728
1774046400	15.94	-0.18	-1.12	16.01	16.079999	15.85	7095
1773960000	16.12	0.02	0.12	16.01	16.12	16.01	7817
1773873600	16.1	-0.12	-0.74	16.18	16.18	16.0908	3740
1773787200	16.219999	0.05	0.31	16.17	16.27	16.17	7958
1773700800	16.17	-0.25	-1.52	16.309999	16.309999	16.17	6967