Public Storage【PSA-M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	15.938	-0.04	-0.26	15.97	15.98	15.938	3108
1783636800	15.98	-0.03	-0.19	15.97	16.1	15.97	11232
1783550400	16.01	-0.08	-0.50	15.96	16.09	15.94	11942
1783464000	16.09	0.05	0.31	15.94	16.1032	15.94	11398
1783377600	16.04	0.11	0.69	15.89	16.07	15.89	9544
1783032000	15.93	0.03	0.19	15.87	15.99	15.87	6694
1782945600	15.9	0.09	0.57	15.81	15.9	15.81	8507
1782859200	15.81	0.06	0.38	15.72	15.9	15.72	78292
1782772800	15.75	0.06	0.38	15.81	15.825	15.72	13920
1782513600	15.69	-0.13	-0.82	15.7	15.8187	15.6679	10233
1782427200	15.8195	-0.04	-0.26	15.79	15.91	15.75	10136
1782340800	15.86	-0	-0.02	15.92	15.92	15.76	11119
1782254400	15.8637	-0.05	-0.32	15.88	16.01	15.8	11708
1782168000	15.915	-0.13	-0.78	16.01	16.079999	15.9	20825
1781822400	16.04	-0.03	-0.19	16.059999	16.0745	16.01	10930
1781736000	16.0699	0.06	0.37	15.97	16.0699	15.97	13441
1781649600	16.009899	-0.04	-0.25	16.05	16.05	15.9614	10237
1781563200	16.05	0.01	0.06	15.91	16.05	15.85	33602
1781304000	16.04	-0.04	-0.25	16.129999	16.1388	16.01	30586
1781217600	16.079999	0.15	0.94	15.91	16.09	15.89	6665
1781131200	15.93	-0.01	-0.06	15.93	15.9912	15.92	18277
1781044800	15.94	-0.02	-0.13	15.96	15.985	15.86	12084
1780958400	15.96	-0.01	-0.07	15.96	16.059999	15.95	7388
1780699200	15.971	-0.06	-0.35	16	16.05	15.95	8139
1780612800	16.0273	0.02	0.11	16	16.1	16	6027
1780526400	16.01	-0.04	-0.25	16.07	16.07	16	16433
1780440000	16.05	0.03	0.19	16.09	16.09	16	8062
1780353600	16.02	0.11	0.69	15.91	16.079999	15.91	40405
1780094400	15.91	-0.14	-0.87	16.12	16.12	15.91	36281
1780008000	16.05	0.03	0.19	16.07	16.12	16.0224	12217
1779921600	16.02	0.01	0.07	16.07	16.09	15.89	4667
1779835200	16.008099	0.08	0.52	16.01	16.0299	15.88	4807
1779489600	15.925	0.04	0.28	15.96	15.96	15.86	4984
1779403200	15.88	-0.07	-0.44	15.87	15.946428	15.82	7525
1779316800	15.95	0.03	0.21	15.93	15.95	15.865	4359
1779230400	15.9162	-0.03	-0.21	15.91	15.98	15.86	10680
1779144000	15.9504	-0.06	-0.40	16.01	16.0731	15.95	7221
1778884800	16.015	-0.2	-1.26	16.059999	16.07	16.0001	6702
1778798400	16.219999	0.07	0.43	16.149999	16.239999	16.1	7458
1778712000	16.149999	-0.12	-0.72	16.27	16.27	16.11	9578
1778625600	16.267299	-0.01	-0.08	16.28	16.28	16.2	6795
1778539200	16.28	0.07	0.43	16.25	16.28	16.18	9431
1778280000	16.21	0.03	0.19	16.17	16.2325	16.17	7589
1778193600	16.18	-0.04	-0.25	16.219999	16.29	16.149999	5822
1778107200	16.219999	0.02	0.12	16.18	16.3	16.18	6254
1778020800	16.2	0.02	0.12	16.2	16.2999	16.149999	8711
1777934400	16.18	-0.08	-0.49	16.2	16.3485	16.16	10225
1777675200	16.26	0.03	0.18	16.18	16.3995	16.18	6273
1777588800	16.23	0.05	0.31	16.23	16.239899	16.195	6083
1777502400	16.1799	-0.04	-0.25	16.26	16.26	16.149999	10525
1777416000	16.219999	-0.03	-0.18	16.19	16.26	16.19	4745
1777329600	16.25	-0.15	-0.91	16.399999	16.399999	16.25	8381
1777070400	16.399999	0.06	0.37	16.34	16.4011	16.26	4290
1776984000	16.3399	0.1	0.62	16.239999	16.34	16.239999	9472
1776897600	16.239999	-0.01	-0.03	16.239999	16.329899	16.239999	4752
1776811200	16.245	-0.05	-0.30	16.36	16.36	16.21	9118
1776724800	16.293299	-0.03	-0.16	16.2	16.34	16.2	11036
1776465600	16.3199	0.12	0.74	16.27	16.32	16.219999	5809
1776379200	16.2	-0.1	-0.58	16.34	16.34	16.2	6246
1776292800	16.2951	-0	-0.03	16.219999	16.3396	16.219999	2921
1776206400	16.3	0.14	0.87	16.17	16.37	16.17	17387
1776120000	16.16	0.06	0.37	16.01	16.1899	16.01	4443