Public Storage【PSA-L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	17.99	-0.02	-0.11	17.96	18.042315	17.885	22281
1783636800	18.01	0	0.00	18.07	18.07	17.96	15677
1783550400	18.01	-0.17	-0.94	18.17	18.17	18	30685
1783464000	18.18	0.08	0.44	18.1	18.19	18.0885	52008
1783377600	18.1	0.2	1.12	17.86	18.1	17.86	18716
1783032000	17.9	0.02	0.11	17.82	17.96	17.79	37365
1782945600	17.88	0.09	0.51	17.79	17.8899	17.68	28463
1782859200	17.79	0.09	0.48	17.77	17.8	17.66	510366
1782772800	17.705	0.06	0.32	17.69	17.8	17.57	49896
1782513600	17.6484	-0.1	-0.57	17.72	17.75	17.52	46650
1782427200	17.75	-0.09	-0.50	17.95	17.95	17.74	29650
1782340800	17.84	-0.05	-0.28	17.93	17.93	17.77	41810
1782254400	17.89	0.02	0.11	17.96	18	17.8	41906
1782168000	17.87	-0.24	-1.33	18.14	18.14	17.87	31942
1781822400	18.11	-0.01	-0.06	18.09	18.14	18.0819	19520
1781736000	18.12	-0.02	-0.11	18.09	18.19	18.09	62655
1781649600	18.14	0	0.00	18.14	18.19	18.08	65647
1781563200	18.14	-0.03	-0.17	18.02	18.22	17.86	57519
1781304000	18.17	0.01	0.06	18.09	18.17	18.04	13283
1781217600	18.16	0.11	0.61	18.05	18.19	18.05	40680
1781131200	18.05	-0.01	-0.06	18.06	18.11	17.95	33306
1781044800	18.06	-0.03	-0.17	18.04	18.15	17.9	27490
1780958400	18.09	-0.02	-0.08	18.1	18.15	18.03	22487
1780699200	18.105	-0.1	-0.55	18.2	18.2099	18.04	28311
1780612800	18.205	0	0.03	18.08	18.26	18.08	108030
1780526400	18.2	-0.05	-0.27	18.25	18.25	18.05	32556
1780440000	18.25	0	0.00	18.18	18.28	18.13	39750
1780353600	18.25	0	0.00	18.2	18.26	18.1701	15270
1780094400	18.25	0.02	0.11	18.25	18.2538	18.17	68927
1780008000	18.23	0.03	0.16	18.2	18.248	18.1342	17742
1779921600	18.2	0.13	0.72	18.02	18.2	18.0001	37566
1779835200	18.0701	0.14	0.78	18.03	18.25	17.9	26863
1779489600	17.93	0	0.00	18.03	18.03	17.88	26137
1779403200	17.93	-0.01	-0.06	17.94	17.975	17.75	41371
1779316800	17.94	0.06	0.34	17.88	17.95	17.83	53674
1779230400	17.88	-0.14	-0.78	17.96	18.082	17.85	78762
1779144000	18.02	-0.03	-0.17	18.05	18.05	17.9101	31444
1778884800	18.05	-0.1	-0.52	18.09	18.12	18	23880
1778798400	18.145	-0.04	-0.19	18.18	18.22	18.13	48801
1778712000	18.18	-0.11	-0.60	18.29	18.29	18.18	18799
1778625600	18.29	0.01	0.05	18.28	18.29	18.2	22091
1778539200	18.28	-0.08	-0.44	18.3	18.35	18.28	25022
1778280000	18.36	0.01	0.05	18.36	18.3785	18.24	34818
1778193600	18.35	0.05	0.25	18.3	18.35	18.2	14121
1778107200	18.3044	0.04	0.22	18.27	18.3899	18.2001	15542
1778020800	18.265	-0.02	-0.08	18.25	18.35	18.2001	13613
1777934400	18.28	-0.13	-0.71	18.37	18.435	18.21	26361
1777675200	18.41	-0.05	-0.27	18.37	18.42	18.28	13028
1777588800	18.46	0.22	1.21	18.36	18.55	18.2	37469
1777502400	18.24	-0.17	-0.92	18.43	18.43	18.22	17685
1777416000	18.41	-0.09	-0.49	18.43	18.5	18.31	232590
1777329600	18.5	-0.12	-0.64	18.62	18.62	18.43	32086
1777070400	18.62	0	0.00	18.56	18.68	18.45	28847
1776984000	18.62	0.06	0.32	18.57	18.64	18.55	31491
1776897600	18.56	0.07	0.37	18.51	18.56	18.4013	25488
1776811200	18.491633	0.01	0.06	18.43	18.525	18.43	17086
1776724800	18.48	0.04	0.22	18.43	18.51	18.3781	29485
1776465600	18.44	0.07	0.38	18.44	18.5099	18.37	24194
1776379200	18.37	-0.06	-0.33	18.39	18.44	18.3	27543
1776292800	18.43	0.04	0.22	18.37	18.44	18.3676	12964
1776206400	18.39	-0.02	-0.11	18.37	18.52	18.35	41565
1776120000	18.41	0.12	0.67	18.18	18.41	18.18	20929