Perimeter Solutions Inc【PRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	0.852052672347	12.91	13.3699	12.38	1137772	12.98394946	CS
4	-0.35	-2.61780104712	13.37	13.7	12.38	911914	13.00224531	CS
12	-0.18	-1.36363636364	13.2	14.35	11.75	830843	13.05141918	CS
26	5.3	68.6528497409	7.72	14.35	7.47	773998	11.54691974	CS
52	8.62	195.909090909	4.4	14.35	3.88	767257	8.868293	CS
156	0.65	5.25464834276	12.37	14.9063	2.79	946418	8.03918352	CS
260	5.9	82.8651685393	7.12	15.14	2.79	589139	8.17213767	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734478800	13.02	0.06	0.46	12.84	13.07	12.38	1968564
1734392400	12.96	0.14	1.09	12.86	13.11	12.78	1652842
1734133200	12.82	-0.07	-0.54	12.84	12.98	12.735	707260
1734046800	12.89	-0.28	-2.13	13.16	13.28	12.855	601761
1733960400	13.17	0.34	2.65	12.91	13.3699	12.79	758433
1733874000	12.83	-0.07	-0.54	12.92	13.115	12.79	743246
1733787600	12.9	0.16	1.26	13.15	13.7	12.87	827256
1733528400	12.74	0.02	0.16	12.65	12.83	12.52	552905
1733442000	12.72	-0.09	-0.70	12.82	12.95	12.585	608152
1733355600	12.81	-0.44	-3.32	13.19	13.24	12.74	643450
1733269200	13.25	0.36	2.79	13.12	13.29	12.83	607999
1733182800	12.89	0.09	0.70	12.82	13.1	12.7104	658398
1732917840	12.8	0.2	1.59	12.79	12.855	12.61	328892
1732750800	12.6	-0.27	-2.10	12.9	13.1	12.46	638370
1732664400	12.87	-0.24	-1.83	13.11	13.11	12.845	737375
1732578000	13.11	-0.02	-0.15	13	13.24	12.7744	1749726
1732318800	13.13	0.16	1.23	12.8	13.28	12.55	979969
1732232400	12.97	-0.45	-3.35	13.64	13.64	12.96	628482
1732146000	13.42	0.15	1.13	13.37	13.49	12.97	1933288
1732059600	13.27	0.93	7.54	12.31	13.42	12.17	1656122
1731973200	12.34	0.18	1.48	12.1	12.541	12.095	757774
1731714000	12.16	0.04	0.33	12.39	12.6	11.98	1587885
1731627600	12.12	0.02	0.17	12.08	12.33	11.81	1517432
1731541200	12.1	-0.13	-1.06	12.51	12.56	11.881	1388410
1731454800	12.23	-1.85	-13.14	13.99	13.99	11.75	2366171
1731368400	14.08	0.11	0.79	14.17	14.35	13.9499	1151876
1731109200	13.97	0.01	0.07	13.93	14.19	13.898	648610
1731022800	13.96	-0.12	-0.85	14.12	14.19	13.88	670173
1730936400	14.08	0.58	4.30	14.1	14.34	13.84	1509036
1730850000	13.5	-0.18	-1.32	13.67	13.7	13.35	1090078
1730763600	13.68	0.2	1.48	13.48	14.185	13.48	1111665
1730500800	13.48	0.2	1.51	13.34	13.485	13.12	570606
1730414400	13.28	-0.33	-2.42	13.5	13.63	13.27	477551
1730328000	13.61	0.04	0.29	13.42	13.84	13.42	467230
1730241600	13.57	0.1	0.74	13.35	13.63	13.25	334411
1730155200	13.47	0.15	1.13	13.44	13.68	13.4	390128
1729896000	13.32	-0.01	-0.08	13.5	13.7	13.1824	445187
1729809600	13.33	0.14	1.06	13.18	13.43	13.06	394511
1729723200	13.19	-0.11	-0.83	13.22	13.36	12.98	344066
1729636800	13.3	0.1	0.76	13.18	13.5	13.12	427891
1729550400	13.2	-0.3	-2.22	13.48	13.515	13.06	380535
1729291200	13.5	0.1	0.75	13.435	13.735	13.32	551376
1729204800	13.4	-0.01	-0.07	13.42	13.62	13.37	448941
1729118400	13.41	0.27	2.05	13.28	13.49	13.19	634259
1729032000	13.14	0.16	1.23	12.97	13.4	12.84	627509
1728945600	12.98	0.06	0.46	12.96	13.1	12.7	454639
1728686400	12.92	0.4	3.19	12.53	12.99	12.53	526717
1728600000	12.52	-0.12	-0.95	12.45	12.5978	12.375	396777
1728513600	12.64	0.24	1.94	12.36	12.76	12.33	510265
1728427200	12.4	-0.44	-3.43	12.82	12.82	12.355	562137
1728340800	12.84	-0.23	-1.76	12.95	13.19	12.73	975264
1728081600	13.07	0.03	0.23	13.21	13.24	12.9	739428
1727995200	13.04	-0.16	-1.21	13.33	13.4999	12.75	934496
1727908800	13.2	-0.23	-1.71	13.34	13.43	12.75	752996
1727822400	13.43	-0.02	-0.15	13.47	13.515	12.92	645626
1727736000	13.45	0.21	1.59	13.3	13.67	13.14	1120704
1727476800	13.24	0.11	0.84	13.11	13.31	13.03	825961
1727390400	13.13	0.08	0.61	13.21	13.4	12.99	620546
1727304000	13.05	0	0.00	13.2	13.2	12.945	678400
1727217600	13.05	0.58	4.65	12.56	13.24	12.5	1427919
1727131200	12.47	-0.03	-0.24	12.56	12.66	12.29	455141
1726872000	12.5	-0.16	-1.26	12.75	12.75	12.34	1286114
1726785600	12.66	0.31	2.51	12.61	12.72	12.22	512605
1726699200	12.35	0.02	0.16	12.39	12.75	12.27	628491