Perimeter Solutions Inc【PRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.86	-5.86750788644	31.7	32.92	29.63	1073361	31.40795097	CS
4	1.93	6.91508419921	27.91	34.89	27.42	1416441	32.03748883	CS
12	6.94	30.3056768559	22.9	34.89	20.38	1244637	28.21314942	CS
26	2.45	8.94487039065	27.39	34.89	20.38	1094906	27.51654279	CS
52	17.53	142.404549147	12.31	34.89	12.2	1138388	23.60297046	CS
156	23.78	392.409240924	6.06	34.89	2.79	1048305	13.65590907	CS
260	22.72	319.101123596	7.12	34.89	2.79	920258	12.32401318	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	29.84	-0.91	-2.96	30.71	30.99	29.63	1079266
1780440000	30.75	-0.94	-2.97	31.72	32.749899	30.73	981781
1780353600	31.69	-0.59	-1.83	32.11	32.409999	31.3001	1174463
1780094400	32.28	-0.2	-0.62	32.63	32.92	31.705	1389534
1780008000	32.479999	0.83	2.62	31.7	32.49	31.2	741759
1779921600	31.65	0.28	0.89	31.24	32.79	30.74	1099179
1779835200	31.37	0.27	0.87	31.3	31.67	30.6	1312934
1779489600	31.1	-0.3	-0.96	31.64	31.77	30.535	1266884
1779403200	31.4	-2.1	-6.27	33.159999	33.31	31.32	1301012
1779316800	33.5	-0.24	-0.71	34.07	34.51	33.31	1430507
1779230400	33.74	0.3	0.90	33.03	33.86	32.35	1139374
1779144000	33.439999	0.21	0.63	33.32	34.51	33.049999	1121732
1778884800	33.229999	-0.77	-2.26	33.4	33.87	32.4613	1479033
1778798400	34	0.09	0.27	33.97	34.89	33.31	1672334
1778712000	33.91	1.81	5.64	32.42	34.04	32.305	1892259
1778625600	32.1	-0.06	-0.19	31.92	32.22	30.92	1431626
1778539200	32.159999	0.39	1.23	32.04	34.29	31.9	1641044
1778280000	31.77	2.41	8.21	30.2	32.0199	29.375	2054698
1778193600	29.36	1.95	7.11	27.91	29.38	27.42	2702962
1778107200	27.41	-2.77	-9.18	29.05	29.05	25.4216	3269027
1778020800	30.18	0.44	1.48	29.92	30.74	29.77	1567204
1777934400	29.74	-0.73	-2.40	31.02	31.02	29.56	971938
1777675200	30.47	0.17	0.56	30.4	30.67	29.96	985419
1777588800	30.3	-0.14	-0.46	30.58	30.75	30.05	1161027
1777502400	30.44	-0.75	-2.40	31.11	31.29	29.93	964173
1777416000	31.19	-0.36	-1.14	31.42	31.64	30.78	1036553
1777329600	31.55	0.7	2.27	30.77	31.568	30.77	996493
1777070400	30.85	-0.06	-0.19	31.22	31.43	30.635	862369
1776984000	30.91	0.26	0.85	30.6	31.92	30.49	1400415
1776897600	30.65	1.26	4.29	29.83	30.73	29.6	1158059
1776811200	29.39	0.26	0.89	29.07	29.525	28.84	979678
1776724800	29.13	1.33	4.78	27.72	29.15	27.585	998069
1776465600	27.8	0.1	0.36	28.13	28.335	27.51	961939
1776379200	27.7	0.55	2.03	27.1	27.76	26.9	1082752
1776292800	27.15	0.7	2.65	26.4	27.37	26.4	1343073
1776206400	26.45	1.01	3.97	25.6	26.46	25.42	1290989
1776120000	25.44	-0.04	-0.16	25.25	25.78	25	726102
1775860800	25.48	0.44	1.76	25.08	25.48	24.81	867787
1775774400	25.04	-0.24	-0.95	25.3	25.65	24.814	807794
1775688000	25.28	1.12	4.64	25.31	25.576	24.83	970755
1775601600	24.16	-0.73	-2.93	24.78	25.37	23.9091	1227334
1775515200	24.89	-0.7	-2.74	25.61	25.82	24.87	950904
1775169600	25.59	-0.29	-1.12	25.25	25.83	25.175	964879
1775083200	25.88	1.46	5.98	24.93	26.02	24.74	1302586
1774996800	24.42	3.14	14.76	22.3	24.46	22.25	2286949
1774910400	21.28	-0.06	-0.28	21.58	21.7	21.2	796013
1774651200	21.34	-0.1	-0.47	21.31	21.6	21.2	675528
1774564800	21.44	-0.35	-1.61	21.65	21.91	21.23	894042
1774478400	21.79	-0.32	-1.45	22.51	22.77	21.77	794763
1774392000	22.11	1.03	4.89	21.26	22.13	21.08	1338589
1774305600	21.08	0.39	1.88	21.15	21.68	21.01	1560821
1774046400	20.69	-0.53	-2.50	21.46	21.48	20.38	1786370
1773960000	21.22	-0.68	-3.11	21.52	21.73	20.89	1230753
1773873600	21.9	-0.5	-2.23	22.32	22.46	21.63	1061961
1773787200	22.4	0.41	1.86	22	22.64	21.81	1003044
1773700800	21.99	-0.77	-3.38	23.06	23.24	21.97	1190267
1773441600	22.76	-0.29	-1.26	23.32	23.365	22.66	744661
1773355200	23.05	-0.24	-1.03	22.9	23.39	22.77	1065497
1773268800	23.29	-0.15	-0.64	23.2	23.41	22.72	778892
1773182400	23.44	-0.38	-1.60	23.92	23.99	23.29	1008165
1773096000	23.82	0.29	1.23	23.1	23.95	22.7	1210143
1772840400	23.53	-0.8	-3.29	23.65	24.02	23.36	1152978
1772754000	24.33	0.18	0.75	23.91	24.41	23.65	1724285
1772667600	24.15	-0.21	-0.86	24.44	24.53	23.79	1139305