PPL Corporation【PPL】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
PPL Corporation (PPL)
PPL Corporation (PPL) 時系列データ

PPL Corporation (PPL)

34.45

-0.40

(-1.15%)

終了 11月23日 6:00AM

34.45

0.00

(0.00%)

取引時間後: 6:53AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.23	3.70258880193	33.22	34.89	33.18	5334475	34.1991019	CS
4	1.32	3.98430425596	33.13	34.89	31.47	5454791	32.94193171	CS
12	2.68	8.43563109852	31.77	34.89	31.39	4779278	32.58335936	CS
26	4.74	15.9542241669	29.71	34.89	27.235	4730124	30.87529334	CS
52	8.07	30.5913570887	26.38	34.89	25.35	5025656	28.8235554	CS
156	6.11	21.5596330275	28.34	34.89	22.2	5303060	27.90188382	CS
260	0.66	1.95324060373	33.79	36.83	18.12	5222056	28.16080586	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318800	34.45	-0.4	-1.15	34.845	35	34.43	11859903
1732232400	34.85	0.58	1.69	34.305	34.89	34.185	4925550
1732146000	34.27	0.13	0.38	34.12	34.315	33.775	4540210
1732059600	34.14	0.14	0.41	33.9	34.16	33.71	8422614
1731973200	34	0.3	0.89	33.6799	34.045	33.64	4167404
1731714000	33.7	0.49	1.48	33.27	33.75	33.1878	4265948
1731627600	33.21	-0.28	-0.84	33.49	33.549999	33.174999	3663422
1731541200	33.49	0.25	0.75	33.35	33.5975	33.2	3621836
1731454800	33.24	-0.22	-0.66	33.509999	33.58	33.2	4047829
1731368400	33.46	0.4	1.21	33.09	33.5775	33.025	4787395
1731109200	33.06	0.72	2.23	32.45	33.18	32.43	6188105
1731022800	32.34	-0.21	-0.65	32.59	32.755	32.104	6242148
1730936400	32.549999	-0.04	-0.12	32.49	32.9	32.335	6994748
1730850000	32.59	0.53	1.65	31.93	32.61	31.89	4037409
1730763600	32.06	0.5	1.58	32.06	32.479999	31.85	15397513
1730500800	31.56	-1	-3.07	31.94	33.075	31.47	5874242
1730414400	32.56	0.32	0.99	32.46	32.9	32.35	7139578
1730328000	32.24	0.12	0.37	32.229999	32.33	32.115	4317940
1730241600	32.119999	-0.59	-1.80	32.31	32.409999	32.11	3777132
1730155200	32.71	0.28	0.86	32.64	32.82	32.555	2642526
1729896000	32.43	-0.44	-1.34	33.13	33.2	32.42	3084750
1729809600	32.869999	-0.26	-0.78	33.06	33.15	32.74	2195513
1729723200	33.13	0.45	1.38	32.7	33.14	32.7	2465472
1729636800	32.68	-0.05	-0.15	32.65	32.729999	32.35	2802081
1729550400	32.729999	0.07	0.21	32.65	33.04	32.63	4039441
1729291200	32.659999	0.29	0.90	32.47	32.705	32.27	3130891
1729204800	32.369999	-0.25	-0.77	32.64	32.64	32.265	2610295
1729118400	32.619999	0.28	0.87	32.38	32.665	32.3423	2711530
1729032000	32.34	0.26	0.81	32.32	32.7	32.28	3209695
1728945600	32.08	0.37	1.17	31.68	32.174999	31.68	3477521
1728686400	31.71	0.24	0.76	31.57	31.73	31.39	4142197
1728600000	31.47	-0.38	-1.19	31.91	32	31.42	6459746
1728513600	31.85	-0.27	-0.84	32.18	32.25	31.81	6781955
1728427200	32.119999	0.25	0.78	32.11	32.22	31.97	3519720
1728340800	31.87	-0.68	-2.09	32.35	32.4	31.85	3953141
1728081600	32.549999	-0.2	-0.61	32.45	32.57	32.07	4226572
1727995200	32.75	-0.31	-0.94	33.03	33.115	32.659999	6264350
1727908800	33.06	-0.17	-0.51	32.924999	33.189999	32.909999	4272049
1727822400	33.229999	0.15	0.45	33.09	33.384999	32.93	3672455
1727735520	33.08	0.2	0.61	32.979999	33.14	32.78	4155735
1727476800	32.88	0.28	0.86	32.65	32.985	32.61	3111080
1727390400	32.6	-0.14	-0.43	32.57	32.965	32.515	2911967
1727304000	32.74	0.17	0.52	32.71	32.83	32.479999	5073899
1727217600	32.57	-0.27	-0.82	32.6	33.015	32.5	4887804
1727131200	32.84	0.38	1.17	32.5	32.92	32.49	4593520
1726872000	32.46	0.67	2.11	31.97	32.61	31.97	11579515
1726785600	31.79	-0.36	-1.12	31.93	31.945	31.63	5508513
1726699200	32.15	-0.25	-0.77	32.305	32.494999	31.945	5267752
1726612800	32.4	-0.28	-0.86	32.619999	32.75	32.275	3463581
1726526400	32.68	0.22	0.68	32.58	32.82	32.56	3167904
1726267200	32.46	0.5	1.56	31.93	32.475	31.86	4211328
1726180800	31.96	0.01	0.03	32.009999	32.07	31.69	4294886
1726094400	31.95	-0.21	-0.65	32.049999	32.08	31.67	4274194
1726008000	32.159999	-0.28	-0.86	32.145	32.479999	32.009999	4613593
1725921600	32.439999	0.37	1.15	32.08	32.49	31.92	5824057
1725662400	32.07	-0.08	-0.25	32.284999	32.314999	32.040999	5365295
1725576000	32.15	-0.06	-0.19	32.49	32.5	32.08	6247637
1725489600	32.21	0.1	0.31	32.21	32.424999	32.025	4728902
1725403200	32.11	0.2	0.63	31.9021	32.314999	31.835	4734409
1725057600	31.91	0.16	0.50	31.77	31.945	31.5641	3252226
1724971200	31.75	-0.01	-0.03	31.74	31.77	31.3	4672024
1724884800	31.76	0.03	0.09	31.82	32.119999	31.745	5036990
1724798400	31.73	-0.18	-0.56	31.89	31.98	31.695	3797292
1724712000	31.91	0.12	0.38	31.86	32.02	31.815	4094180
1724452800	31.79	0.24	0.76	31.6	31.82	31.58	4449636

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約