Putnam Muni Opportunity Trust【PMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.37	-3.42910101946	10.79	10.8	10.37	45538	10.44674869	CS
4	-0.01	-0.0958772770853	10.43	10.8	9.32	55493	10.37824293	CS
12	-0.07	-0.667302192564	10.49	10.8	9.32	63362	10.34280851	CS
26	-0.11	-1.04463437797	10.53	10.87	9.32	72295	10.48666884	CS
52	0.64	6.54396728016	9.78	10.87	9.32	69574	10.28454034	CS
156	0.59	6.002034588	9.83	10.96	8.55	86311	10.16309155	CS
260	-3.68	-26.0992907801	14.1	14.9999	8.55	86599	10.78829003	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	10.42	-0.01	-0.10	10.41	10.44	10.41	40109
1780612800	10.43	-0.01	-0.10	10.43	10.46	10.37	29833
1780526400	10.44	-0.02	-0.19	10.46	10.47	10.4	47001
1780440000	10.46	0.02	0.19	10.8	10.8	10.4	40907
1780353600	10.44	-0.04	-0.38	10.45	10.472	10.4	84529
1780094400	10.48	0.03	0.29	10.79	10.79	10.45	25420
1780008000	10.45	0.07	0.67	10.26	10.47	10.26	38546
1779921600	10.38	0.06	0.58	10.34	10.49	10.33	44617
1779835200	10.32	0.07	0.68	9.93	10.39	9.93	45868
1779489600	10.25	-0.03	-0.29	10.25	10.31	10.24	108274
1779403200	10.28	-0.01	-0.10	9.32	10.32	9.32	23265
1779316800	10.29	0.06	0.59	10.27	10.37	10.24	85103
1779230400	10.23	-0.1	-0.97	10.26	10.3	10.21	68970
1779144000	10.33	-0.07	-0.67	10.4	10.43	10.32	47376
1778884800	10.4	-0.08	-0.76	10.41	10.44	10.36	97542
1778798400	10.48	0.09	0.87	10.44	10.49	10.4	114158
1778712000	10.39	-0.01	-0.10	10.35	10.43	10.35	30617
1778625600	10.4	-0.02	-0.19	10.41	10.4397	10.36	48569
1778539200	10.42	-0.05	-0.48	10.43	10.51	10.42	30111
1778280000	10.47	0.05	0.48	10.43	10.48	10.43	43670
1778193600	10.42	0.03	0.29	10.4	10.47	10.4	20262
1778107200	10.39	0.06	0.58	10.34	10.44	10.34	62180
1778020800	10.33	0.11	1.08	10.24	10.336	10.22	134979
1777934400	10.22	-0.11	-1.06	10.3	10.3283	10.22	104442
1777675200	10.33	-0.04	-0.39	10.33	10.36	10.31	100850
1777588800	10.37	0.07	0.68	10.34	10.3991	10.26	56194
1777502400	10.3	-0.05	-0.43	10.28	10.32	10.26	122846
1777416000	10.345	-0.08	-0.72	10.41	10.41	10.3	63011
1777329600	10.42	0.02	0.19	10.43	10.46	10.38	74055
1777070400	10.4	0	0.00	10.38	10.42	10.35	85760
1776984000	10.4	-0.08	-0.76	10.45	10.45	10.39	70006
1776897600	10.48	-0.03	-0.29	10.55	10.55	10.46	67473
1776811200	10.51	0	0.00	10.5	10.55	10.4899	95132
1776724800	10.51	0.01	0.10	10.5	10.53	10.47	21181
1776465600	10.5	0.03	0.29	10.45	10.52	10.45	147914
1776379200	10.47	0.01	0.10	10.47	10.48	10.46	21726
1776292800	10.46	0	0.00	10.46	10.4925	10.44	54198
1776206400	10.46	0	0.00	10.46	10.54	10.45	35050
1776120000	10.46	0.01	0.10	10.48	10.485	10.4416	24415
1775860800	10.45	-0.06	-0.57	10.48	10.52	10.43	36585
1775774400	10.51	0.11	1.06	10.47	10.5292	10.4197	58473
1775688000	10.4	0.22	2.16	10.25	10.43	10.25	69367
1775601600	10.18	0.05	0.49	10.12	10.19	10.07	71940
1775515200	10.13	0	0.00	10.14	10.18	10.07	60271
1775169600	10.13	-0.12	-1.17	10.15	10.27	10.13	78324
1775083200	10.25	-0.05	-0.49	10.27	10.34	10.23	69152
1774996800	10.3	0.25	2.49	10.11	10.3	10.06	95063
1774910400	10.05	0	0.00	10.06	10.0999	10.03	94517
1774651200	10.05	-0.07	-0.69	10.08	10.08	10.02	103367
1774564800	10.12	-0.08	-0.78	10.19	10.23	10.12	57643
1774478400	10.2	0.03	0.29	10.18	10.22	10.13	130859
1774392000	10.17	-0.15	-1.45	10.24	10.295	10.14	73866
1774305600	10.32	-0.06	-0.58	10.4	10.4	10.31	53289
1774046400	10.38	-0.16	-1.52	10.49	10.53	10.36	53631
1773960000	10.54	-0.02	-0.19	10.55	10.56	10.5	40130
1773873600	10.56	0	0.00	10.55	10.59	10.55	21753
1773787200	10.56	0.03	0.28	10.54	10.58	10.54	19050
1773700800	10.53	0	0.00	10.53	10.54	10.52	39152
1773441600	10.53	0.02	0.19	10.49	10.55	10.49	33538
1773355200	10.51	-0.04	-0.33	10.52	10.6	10.47	15778
1773268800	10.545	-0.07	-0.61	10.64	10.6467	10.54	59308
1773182400	10.61	0.04	0.38	10.57	10.64	10.5601	114938
1773096000	10.57	-0.07	-0.66	10.64	10.69	10.57	36825