Putnam Muni Opportunity Trust【PMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.13	1.23691722169	10.51	10.67	10.48	59295	10.54140997	CS
4	1.32	14.1630901288	9.32	10.8	9.32	49041	10.44195407	CS
12	0.45	4.41609421001	10.19	10.8	9.32	63005	10.36353742	CS
26	0.2	1.91570881226	10.44	10.87	9.32	68285	10.48724261	CS
52	0.82	8.35030549898	9.82	10.87	9.32	68352	10.3150758	CS
156	0.31	3.00096805421	10.33	10.96	8.55	85248	10.16499692	CS
260	-3.44	-24.4318181818	14.08	14.9999	8.55	86306	10.77430001	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781736000	10.56	-0.01	-0.09	10.55	10.6087	10.5201	27305
1781649600	10.57	0.04	0.38	10.51	10.63	10.51	83260
1781563200	10.53	0	0.00	10.51	10.55	10.51	32631
1781304000	10.53	0.01	0.10	10.49	10.61	10.48	76601
1781217600	10.52	0.01	0.10	10.51	10.59	10.5	76678
1781131200	10.51	0.05	0.48	10.43	10.55	10.43	48495
1781044800	10.46	0.05	0.48	10.41	10.46	10.41	29394
1780958400	10.41	-0.01	-0.10	10.46	10.47	10.4	29051
1780699200	10.42	-0.01	-0.10	10.41	10.44	10.41	40109
1780612800	10.43	-0.01	-0.10	10.43	10.46	10.37	29833
1780526400	10.44	-0.02	-0.19	10.46	10.47	10.4	47001
1780440000	10.46	0.02	0.19	10.8	10.8	10.4	40907
1780353600	10.44	-0.04	-0.38	10.45	10.472	10.4	84529
1780094400	10.48	0.03	0.29	10.79	10.79	10.45	25420
1780008000	10.45	0.07	0.67	10.26	10.47	10.26	38546
1779921600	10.38	0.06	0.58	10.34	10.49	10.33	44617
1779835200	10.32	0.07	0.68	9.93	10.39	9.93	45868
1779489600	10.25	-0.03	-0.29	10.25	10.31	10.24	108274
1779403200	10.28	-0.01	-0.10	9.32	10.32	9.32	23265
1779316800	10.29	0.06	0.59	10.27	10.37	10.24	85103
1779230400	10.23	-0.1	-0.97	10.26	10.3	10.21	68970
1779144000	10.33	-0.07	-0.67	10.4	10.43	10.32	47376
1778884800	10.4	-0.08	-0.76	10.41	10.44	10.36	97542
1778798400	10.48	0.09	0.87	10.44	10.49	10.4	114158
1778712000	10.39	-0.01	-0.10	10.35	10.43	10.35	30617
1778625600	10.4	-0.02	-0.19	10.41	10.4397	10.36	48569
1778539200	10.42	-0.05	-0.48	10.43	10.51	10.42	30111
1778280000	10.47	0.05	0.48	10.43	10.48	10.43	43670
1778193600	10.42	0.03	0.29	10.4	10.47	10.4	20262
1778107200	10.39	0.06	0.58	10.34	10.44	10.34	62180
1778020800	10.33	0.11	1.08	10.24	10.336	10.22	134979
1777934400	10.22	-0.11	-1.06	10.3	10.3283	10.22	104442
1777675200	10.33	-0.04	-0.39	10.33	10.36	10.31	100850
1777588800	10.37	0.07	0.68	10.34	10.3991	10.26	56194
1777502400	10.3	-0.05	-0.43	10.28	10.32	10.26	122846
1777416000	10.345	-0.08	-0.72	10.41	10.41	10.3	63011
1777329600	10.42	0.02	0.19	10.43	10.46	10.38	74055
1777070400	10.4	0	0.00	10.38	10.42	10.35	85760
1776984000	10.4	-0.08	-0.76	10.45	10.45	10.39	70006
1776897600	10.48	-0.03	-0.29	10.55	10.55	10.46	67473
1776811200	10.51	0	0.00	10.5	10.55	10.4899	95132
1776724800	10.51	0.01	0.10	10.5	10.53	10.47	21181
1776465600	10.5	0.03	0.29	10.45	10.52	10.45	147914
1776379200	10.47	0.01	0.10	10.47	10.48	10.46	21726
1776292800	10.46	0	0.00	10.46	10.4925	10.44	54198
1776206400	10.46	0	0.00	10.46	10.54	10.45	35050
1776120000	10.46	0.01	0.10	10.48	10.485	10.4416	24415
1775860800	10.45	-0.06	-0.57	10.48	10.52	10.43	36585
1775774400	10.51	0.11	1.06	10.47	10.5292	10.4197	58473
1775688000	10.4	0.22	2.16	10.25	10.43	10.25	69367
1775601600	10.18	0.05	0.49	10.12	10.19	10.07	71940
1775515200	10.13	0	0.00	10.14	10.18	10.07	60271
1775169600	10.13	-0.12	-1.17	10.15	10.27	10.13	78324
1775083200	10.25	-0.05	-0.49	10.27	10.34	10.23	69152
1774996800	10.3	0.25	2.49	10.11	10.3	10.06	95063
1774910400	10.05	0	0.00	10.06	10.0999	10.03	94517
1774651200	10.05	-0.07	-0.69	10.08	10.08	10.02	103367
1774564800	10.12	-0.08	-0.78	10.19	10.23	10.12	57643
1774478400	10.2	0.03	0.29	10.18	10.22	10.13	130859
1774392000	10.17	-0.15	-1.45	10.24	10.295	10.14	73866
1774305600	10.32	-0.06	-0.58	10.4	10.4	10.31	52284
1774046400	10.38	-0.16	-1.52	10.49	10.53	10.36	53631
1773960000	10.54	-0.02	-0.19	10.55	10.56	10.5	40130
1773873600	10.56	0	0.00	10.55	10.59	10.55	21753