Putnam Muni Opportunity Trust【PMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0943396226415	10.6	10.79	10.57	81302	10.71877586	CS
4	0.18	1.72579098754	10.43	10.8439	10.43	71549	10.64849989	CS
12	0.15	1.43403441683	10.46	10.8439	9.32	65667	10.47647077	CS
26	-0.09	-0.841121495327	10.7	10.87	9.32	67676	10.50570737	CS
52	0.75	7.60649087221	9.86	10.87	9.32	69063	10.35586849	CS
156	0.31	3.00970873786	10.3	10.96	8.55	84891	10.17200494	CS
260	-3.63	-25.4915730337	14.24	14.9999	8.55	86586	10.75252918	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	10.61	-0.04	-0.38	10.63	10.71	10.57	71173
1783464000	10.65	-0.1	-0.93	10.73	10.79	10.57	57873
1783377600	10.75	0.03	0.28	10.79	10.79	10.67	98050
1783032000	10.72	-0.01	-0.09	10.69	10.74	10.68	98134
1782945600	10.73	0.19	1.80	10.6	10.74	10.6	71151
1782859200	10.54	-0.25	-2.32	10.81	10.8439	10.54	82582
1782772800	10.79	0.08	0.75	10.74	10.8	10.7002	33381
1782513600	10.71	0.02	0.19	10.7	10.71	10.65	45974
1782427200	10.69	0.01	0.09	10.68	10.75	10.66	76302
1782340800	10.68	0.01	0.09	10.68	10.775	10.64	131367
1782254400	10.67	-0.03	-0.28	10.62	10.699	10.6	75634
1782168000	10.7	0.03	0.28	10.64	10.79	10.6001	146078
1781822400	10.67	0.11	1.04	10.61	10.67	10.52	26384
1781736000	10.56	-0.01	-0.09	10.55	10.6087	10.5201	27305
1781649600	10.57	0.04	0.38	10.51	10.63	10.51	83260
1781563200	10.53	0	0.00	10.51	10.55	10.51	32631
1781304000	10.53	0.01	0.10	10.49	10.61	10.48	76601
1781217600	10.52	0.01	0.10	10.51	10.59	10.5	76678
1781131200	10.51	0.05	0.48	10.43	10.55	10.43	48495
1781044800	10.46	0.05	0.48	10.41	10.46	10.41	29394
1780958400	10.41	-0.01	-0.10	10.46	10.47	10.4	29051
1780699200	10.42	-0.01	-0.10	10.41	10.44	10.41	40109
1780612800	10.43	-0.01	-0.10	10.43	10.46	10.37	29833
1780526400	10.44	-0.02	-0.19	10.46	10.47	10.4	47001
1780440000	10.46	0.02	0.19	10.8	10.8	10.4	40907
1780353600	10.44	-0.04	-0.38	10.45	10.472	10.4	84529
1780094400	10.48	0.03	0.29	10.79	10.79	10.45	25420
1780008000	10.45	0.07	0.67	10.26	10.47	10.26	38546
1779921600	10.38	0.06	0.58	10.34	10.49	10.33	44617
1779835200	10.32	0.07	0.68	9.93	10.39	9.93	45868
1779489600	10.25	-0.03	-0.29	10.25	10.31	10.24	108274
1779403200	10.28	-0.01	-0.10	9.32	10.32	9.32	23265
1779316800	10.29	0.06	0.59	10.27	10.37	10.24	85103
1779230400	10.23	-0.1	-0.97	10.26	10.3	10.21	68970
1779144000	10.33	-0.07	-0.67	10.4	10.43	10.32	47376
1778884800	10.4	-0.08	-0.76	10.41	10.44	10.36	97542
1778798400	10.48	0.09	0.87	10.44	10.49	10.4	114158
1778712000	10.39	-0.01	-0.10	10.35	10.43	10.35	30617
1778625600	10.4	-0.02	-0.19	10.41	10.4397	10.36	48569
1778539200	10.42	-0.05	-0.48	10.43	10.51	10.42	30111
1778280000	10.47	0.05	0.48	10.43	10.48	10.43	43670
1778193600	10.42	0.03	0.29	10.4	10.47	10.4	20262
1778107200	10.39	0.06	0.58	10.34	10.44	10.34	62180
1778020800	10.33	0.11	1.08	10.24	10.336	10.22	134979
1777934400	10.22	-0.11	-1.06	10.3	10.3283	10.22	104442
1777675200	10.33	-0.04	-0.39	10.33	10.36	10.31	100850
1777588800	10.37	0.07	0.68	10.34	10.3991	10.26	56194
1777502400	10.3	-0.05	-0.43	10.28	10.32	10.26	122846
1777416000	10.345	-0.08	-0.72	10.41	10.41	10.3	63011
1777329600	10.42	0.02	0.19	10.43	10.46	10.38	74055
1777070400	10.4	0	0.00	10.38	10.42	10.35	85760
1776984000	10.4	-0.08	-0.76	10.45	10.45	10.39	70006
1776897600	10.48	-0.03	-0.29	10.55	10.55	10.46	67473
1776811200	10.51	0	0.00	10.5	10.55	10.4899	95132
1776724800	10.51	0.01	0.10	10.5	10.53	10.47	21181
1776465600	10.5	0.03	0.29	10.45	10.52	10.45	147914
1776379200	10.47	0.01	0.10	10.47	10.48	10.46	21726
1776292800	10.46	0	0.00	10.46	10.4925	10.44	54198
1776206400	10.46	0	0.00	10.46	10.54	10.45	35050
1776120000	10.46	0.01	0.10	10.48	10.485	10.4416	24415
1775860800	10.45	-0.06	-0.57	10.48	10.52	10.43	36585
1775774400	10.51	0.11	1.06	10.47	10.5292	10.4197	58473