Hot Features
プレミアム
Plymouth Industrial REIT Inc (PLYM)
NYSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.299401197605 | 16.7 | 17.79 | 16.62 | 361026 | 16.91621297 | CS |
| 4 | -1.31 | -7.29398663697 | 17.96 | 18.12 | 16.37 | 259485 | 17.17688712 | CS |
| 12 | -3.775 | -18.482252142 | 20.425 | 21.41 | 16.37 | 351194 | 18.77224817 | CS |
| 26 | -7.5 | -31.0559006211 | 24.15 | 24.71 | 16.37 | 306003 | 20.8366758 | CS |
| 52 | -6.43 | -27.8596187175 | 23.08 | 24.71 | 16.37 | 263947 | 21.15582 | CS |
| 156 | -10.57 | -38.8317413666 | 27.22 | 29.11 | 15.59 | 254331 | 21.66115966 | CS |
| 260 | -3.85 | -18.7804878049 | 20.5 | 32.37 | 7.79 | 246521 | 20.64523859 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 16.649999 | -0.58 | -3.37 | 17.33 | 17.34 | 16.62 | 702309 |
| 1737070800 | 17.23 | 0.21 | 1.23 | 17.07 | 17.24 | 16.76 | 305193 |
| 1736984400 | 17.02 | -0.19 | -1.10 | 17.66 | 17.79 | 17 | 195106 |
| 1736898000 | 17.21 | 0.48 | 2.87 | 16.7 | 17.22 | 16.7 | 241497 |
| 1736811600 | 16.73 | 0.17 | 1.03 | 16.5 | 16.75 | 16.399999 | 193814 |
| 1736552400 | 16.559999 | -0.42 | -2.47 | 16.59 | 16.73 | 16.37 | 492255 |
| 1736379600 | 16.98 | -0.26 | -1.51 | 17.16 | 17.17 | 16.9172 | 139467 |
| 1736293200 | 17.24 | 0 | 0.00 | 17.33 | 17.38 | 16.93 | 230877 |
| 1736206800 | 17.24 | -0.16 | -0.92 | 17.3 | 17.57 | 17.21 | 251194 |
| 1735947600 | 17.4 | 0.09 | 0.52 | 17.29 | 17.525 | 17.2 | 137722 |
| 1735861200 | 17.31 | -0.49 | -2.75 | 17.81 | 17.81 | 17.27 | 170250 |
| 1735688400 | 17.8 | -0.02 | -0.11 | 17.8 | 17.83 | 17.57 | 291908 |
| 1735602000 | 17.82 | 0.09 | 0.51 | 17.62 | 17.82 | 17.39 | 257388 |
| 1735342800 | 17.73 | -0.21 | -1.17 | 17.78 | 18.01 | 17.675 | 250202 |
| 1735256400 | 17.94 | -0.01 | -0.06 | 17.85 | 18.12 | 17.77 | 164221 |
| 1735077840 | 17.95 | 0 | 0.00 | 17.96 | 17.98 | 17.805 | 128356 |
| 1734997200 | 17.95 | -0.05 | -0.28 | 17.98 | 17.98 | 17.69 | 314300 |
| 1734738000 | 18 | 0.6 | 3.45 | 17.285 | 18.17 | 17.285 | 514669 |
| 1734651600 | 17.4 | -0.46 | -2.58 | 17.95 | 18.03 | 17.36 | 363586 |
| 1734565200 | 17.86 | -1.24 | -6.49 | 19.11 | 19.135 | 17.8 | 551985 |
| 1734478800 | 19.1 | 0.15 | 0.79 | 19.05 | 19.21 | 18.875 | 517682 |
| 1734392400 | 18.95 | 0.02 | 0.11 | 18.76 | 19.09 | 18.76 | 564098 |
| 1734133200 | 18.93 | 0.22 | 1.18 | 18.67 | 18.95 | 18.485 | 255270 |
| 1734046800 | 18.71 | -0.04 | -0.21 | 18.795 | 18.91 | 18.68 | 260694 |
| 1733960400 | 18.75 | -0.08 | -0.42 | 18.885 | 19.06 | 18.655 | 334534 |
| 1733874000 | 18.83 | -0.36 | -1.88 | 19.09 | 19.23 | 18.8 | 393644 |
| 1733787600 | 19.19 | 0.65 | 3.51 | 18.6 | 19.22 | 18.5136 | 452130 |
| 1733528400 | 18.54 | -0.11 | -0.59 | 18.69 | 18.937 | 18.3122 | 338286 |
| 1733442000 | 18.65 | 0.18 | 0.97 | 18.42 | 18.66 | 18.38 | 241068 |
| 1733355600 | 18.47 | 0.01 | 0.05 | 18.47 | 18.52 | 18.31 | 237510 |
| 1733269200 | 18.46 | -0.36 | -1.91 | 18.85 | 18.88 | 18.38 | 212707 |
| 1733182800 | 18.82 | 0.08 | 0.43 | 18.68 | 18.93 | 18.54 | 312057 |
| 1732917840 | 18.74 | -0.08 | -0.43 | 18.955 | 18.955 | 18.72 | 138565 |
| 1732750800 | 18.82 | 0.05 | 0.27 | 18.89 | 19.03 | 18.71 | 294702 |
| 1732664400 | 18.77 | -0.16 | -0.85 | 18.86 | 18.87 | 18.5 | 428330 |
| 1732578000 | 18.93 | 0.15 | 0.80 | 18.92 | 19.26 | 18.89 | 603123 |
| 1732318800 | 18.78 | 0 | 0.00 | 18.97 | 19.125 | 18.73 | 352118 |
| 1732232400 | 18.78 | 0.05 | 0.27 | 18.81 | 19.07 | 18.68 | 326841 |
| 1732146000 | 18.73 | 0.16 | 0.86 | 18.5 | 18.8 | 18.41 | 429522 |
| 1732059600 | 18.57 | 0.21 | 1.14 | 18.58 | 18.74 | 18.35 | 425460 |
| 1731973200 | 18.36 | -0.02 | -0.11 | 18.39 | 18.41 | 18.08 | 375472 |
| 1731714000 | 18.38 | -0.24 | -1.29 | 18.675 | 18.675 | 18.29 | 440604 |
| 1731627600 | 18.62 | -0.93 | -4.76 | 19.55 | 19.55 | 18.55 | 614258 |
| 1731541200 | 19.55 | -0.1 | -0.51 | 19.775 | 19.775 | 19.445 | 414661 |
| 1731454800 | 19.65 | -1.21 | -5.80 | 20.76 | 20.84 | 19.64 | 414703 |
| 1731368400 | 20.86 | -0.04 | -0.19 | 20.97 | 21.07 | 20.75 | 357326 |
| 1731109200 | 20.9 | 0.21 | 1.01 | 20.3 | 21.015 | 20.05 | 589061 |
| 1731022800 | 20.69 | -0.61 | -2.86 | 20.55 | 21.09 | 20.49 | 576883 |
| 1730936400 | 21.3 | 1 | 4.93 | 20.89 | 21.41 | 20.52 | 743976 |
| 1730850000 | 20.3 | 0.11 | 0.54 | 19.93 | 20.385 | 19.91 | 266113 |
| 1730763600 | 20.19 | -0.01 | -0.05 | 20.24 | 20.57 | 20.135 | 253553 |
| 1730500800 | 20.2 | -0.12 | -0.59 | 20.4 | 20.47 | 20.06 | 279217 |
| 1730414400 | 20.32 | -0.25 | -1.22 | 20.525 | 20.68 | 20.32 | 246797 |
| 1730328000 | 20.57 | 0.22 | 1.08 | 20.39 | 20.77 | 20.39 | 284795 |
| 1730241600 | 20.35 | -0.17 | -0.83 | 20.425 | 20.51 | 20.225 | 443627 |
| 1730155200 | 20.52 | -0.22 | -1.06 | 20.86 | 20.87 | 20.47 | 242546 |
| 1729896000 | 20.74 | -0.36 | -1.71 | 21.22 | 21.22 | 20.63 | 249399 |
| 1729809600 | 21.1 | -0.15 | -0.71 | 21.25 | 21.34 | 20.97 | 179799 |
| 1729723200 | 21.25 | 0.18 | 0.85 | 20.99 | 21.29 | 20.99 | 206965 |
| 1729636800 | 21.07 | 0.17 | 0.81 | 20.88 | 21.08 | 20.76 | 174076 |
| 1729550400 | 20.9 | -0.68 | -3.15 | 21.58 | 21.58 | 20.87 | 163613 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
