Playboy Enterprises, Inc.【PLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783723200	6.22	6.22	6.22	6.22
1783636800	6.22	6.22	6.22	6.22
1783550400	6.22	6.22	6.22	6.22
1783464000	6.22	6.22	6.22	6.22
1783377600	6.22	6.22	6.22	6.22
1783032000	6.22	6.22	6.22	6.22
1782945600	6.22	6.22	6.22	6.22
1782859200	6.22	6.22	6.22	6.22
1782772800	6.22	6.22	6.22	6.22
1782513600	6.22	6.22	6.22	6.22
1782427200	6.22	6.22	6.22	6.22
1782340800	6.22	6.22	6.22	6.22
1782254400	6.22	6.22	6.22	6.22
1782168000	6.22	6.22	6.22	6.22
1781822400	6.22	6.22	6.22	6.22
1781736000	6.22	6.22	6.22	6.22
1781649600	6.22	6.22	6.22	6.22
1781563200	6.22	6.22	6.22	6.22
1781304000	6.22	6.22	6.22	6.22
1781217600	6.22	6.22	6.22	6.22
1781131200	6.22	6.22	6.22	6.22
1781044800	6.22	6.22	6.22	6.22
1780958400	6.22	6.22	6.22	6.22
1780699200	6.22	6.22	6.22	6.22
1780612800	6.22	6.22	6.22	6.22
1780526400	6.22	6.22	6.22	6.22
1780440000	6.22	6.22	6.22	6.22
1780353600	6.22	6.22	6.22	6.22
1780094400	6.22	6.22	6.22	6.22
1780008000	6.22	6.22	6.22	6.22
1779921600	6.22	6.22	6.22	6.22
1779835200	6.22	6.22	6.22	6.22
1779489600	6.22	6.22	6.22	6.22
1779403200	6.22	6.22	6.22	6.22
1779316800	6.22	6.22	6.22	6.22
1779230400	6.22	6.22	6.22	6.22
1779144000	6.22	6.22	6.22	6.22
1778884800	6.22	6.22	6.22	6.22
1778798400	6.22	6.22	6.22	6.22
1778712000	6.22	6.22	6.22	6.22
1778625600	6.22	6.22	6.22	6.22
1778539200	6.22	6.22	6.22	6.22
1778280000	6.22	6.22	6.22	6.22
1778193600	6.22	6.22	6.22	6.22
1778107200	6.22	6.22	6.22	6.22
1778020800	6.22	6.22	6.22	6.22
1777934400	6.22	6.22	6.22	6.22
1777675200	6.22	6.22	6.22	6.22
1777588800	6.22	6.22	6.22	6.22
1777502400	6.22	6.22	6.22	6.22
1777416000	6.22	6.22	6.22	6.22
1777329600	6.22	6.22	6.22	6.22
1777070400	6.22	6.22	6.22	6.22
1776984000	6.22	6.22	6.22	6.22
1776897600	6.22	6.22	6.22	6.22
1776811200	6.22	6.22	6.22	6.22
1776724800	6.22	6.22	6.22	6.22
1776465600	6.22	6.22	6.22	6.22
1776379200	6.22	6.22	6.22	6.22
1776292800	6.22	6.22	6.22	6.22
1776206400	6.22	6.22	6.22	6.22
1776120000	6.22	6.22	6.22	6.22