Hot Features
プレミアム
Peakstone Realty Trust (PKST)
NYSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.03442879499 | 12.78 | 13.4 | 11.92 | 204117 | 12.66415077 | CS |
| 4 | 0.24 | 1.875 | 12.8 | 14.15 | 11.92 | 156297 | 12.99408869 | CS |
| 12 | -1.89 | -12.6590756865 | 14.93 | 15.045 | 11.92 | 145383 | 13.39839695 | CS |
| 26 | 1.6 | 13.986013986 | 11.44 | 16.26 | 9.89 | 158361 | 13.03527017 | CS |
| 52 | -6.34 | -32.7141382869 | 19.38 | 21.73 | 9.89 | 159437 | 14.16394636 | CS |
| 156 | 5.04 | 63 | 8 | 46.9999 | 8 | 229921 | 20.32750487 | CS |
| 260 | 5.04 | 63 | 8 | 46.9999 | 8 | 229921 | 20.32750487 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734478800 | 13.04 | -0.05 | -0.38 | 13.04 | 13.28 | 12.79 | 251276 |
| 1734392400 | 13.09 | 0.77 | 6.25 | 12.49 | 13.4 | 12.39 | 303806 |
| 1734133200 | 12.32 | 0.04 | 0.33 | 12.33 | 12.4 | 11.92 | 151611 |
| 1734046800 | 12.28 | -0.26 | -2.07 | 12.525 | 12.62 | 12.14 | 204114 |
| 1733960400 | 12.54 | -0.26 | -2.03 | 12.7152 | 12.92 | 12.52 | 186042 |
| 1733874000 | 12.8 | 0.03 | 0.23 | 12.78 | 12.99 | 12.35 | 154291 |
| 1733787600 | 12.77 | -0.35 | -2.67 | 13.25 | 13.52 | 12.72 | 111850 |
| 1733528400 | 13.12 | 0.09 | 0.69 | 13.33 | 13.48 | 12.96 | 116653 |
| 1733442000 | 13.03 | -0.15 | -1.14 | 13.275 | 13.48 | 12.916128 | 131604 |
| 1733355600 | 13.18 | 0.09 | 0.69 | 13.29 | 13.59 | 12.9 | 122893 |
| 1733269200 | 13.09 | -0.6 | -4.38 | 13.875 | 13.94 | 13.03 | 186526 |
| 1733182800 | 13.69 | -0.04 | -0.29 | 13.765 | 14.15 | 13.45 | 194961 |
| 1732917840 | 13.73 | 0.34 | 2.54 | 13.37 | 13.92 | 13.37 | 65088 |
| 1732750800 | 13.39 | 0.07 | 0.53 | 13.42 | 13.78 | 13.28 | 103503 |
| 1732664400 | 13.32 | 0.02 | 0.15 | 13.1875 | 13.37 | 12.8901 | 159763 |
| 1732578000 | 13.3 | 0.18 | 1.37 | 13.49 | 13.984 | 13.28 | 158671 |
| 1732318800 | 13.12 | 0.39 | 3.06 | 12.75 | 13.1999 | 12.3063 | 180626 |
| 1732232400 | 12.73 | -0.01 | -0.08 | 12.82 | 13.14 | 12.69 | 131078 |
| 1732146000 | 12.74 | -0.28 | -2.15 | 12.98 | 12.98 | 12.45 | 96842 |
| 1732059600 | 13.02 | 0.06 | 0.46 | 12.99 | 13.05 | 12.58 | 139306 |
| 1731973200 | 12.96 | 0.22 | 1.73 | 12.82 | 13.22 | 12.67 | 167001 |
| 1731714000 | 12.74 | -0.23 | -1.77 | 12.98085 | 13.09 | 12.69 | 128635 |
| 1731627600 | 12.97 | -0.26 | -1.97 | 13.2129 | 13.43 | 12.865 | 157696 |
| 1731541200 | 13.23 | -0.06 | -0.45 | 13.64 | 13.715 | 13.23 | 161808 |
| 1731454800 | 13.29 | -0.66 | -4.73 | 13.855 | 13.8559 | 13.05 | 209065 |
| 1731368400 | 13.95 | 0.06 | 0.43 | 14.01 | 14.2799 | 13.72 | 172580 |
| 1731109200 | 13.89 | -0.1 | -0.71 | 13.9 | 14.19 | 13.78 | 148370 |
| 1731022800 | 13.99 | 0.07 | 0.50 | 13.715 | 14.45 | 13.5801 | 243302 |
| 1730936400 | 13.92 | 0.28 | 2.05 | 14.29 | 14.5899 | 13.44 | 227729 |
| 1730850000 | 13.64 | 0.57 | 4.36 | 13.265 | 14.43 | 12.98 | 234418 |
| 1730763600 | 13.07 | 0.03 | 0.23 | 12.93 | 13.26 | 12.895 | 104521 |
| 1730500800 | 13.04 | -0.08 | -0.61 | 13.41 | 13.53 | 12.72 | 138259 |
| 1730414400 | 13.12 | -0.12 | -0.91 | 12.85 | 13.34 | 12.75 | 106092 |
| 1730328000 | 13.24 | 0.23 | 1.77 | 12.97 | 13.65 | 12.97 | 131473 |
| 1730241600 | 13.01 | -0.18 | -1.36 | 13.11 | 13.29 | 12.82 | 154062 |
| 1730155200 | 13.19 | -0.03 | -0.23 | 13.33 | 13.9 | 13.14 | 95319 |
| 1729896000 | 13.22 | -0.36 | -2.65 | 13.69 | 13.84 | 13.17 | 83109 |
| 1729809600 | 13.58 | 0.19 | 1.42 | 13.32 | 13.76 | 13.32 | 92906 |
| 1729723200 | 13.39 | -0.57 | -4.08 | 13.68 | 13.86 | 13.251 | 112019 |
| 1729636800 | 13.96 | 0.97 | 7.47 | 13.11 | 13.97 | 13.01 | 113679 |
| 1729550400 | 12.99 | -1 | -7.15 | 13.91 | 14.08 | 12.99 | 144015 |
| 1729291200 | 13.99 | 0.09 | 0.65 | 13.92 | 14.27 | 13.62 | 144859 |
| 1729204800 | 13.9 | -0.56 | -3.87 | 14.39 | 14.637 | 13.79 | 145928 |
| 1729118400 | 14.46 | 0.37 | 2.63 | 14.26 | 14.7999 | 14.25 | 153696 |
| 1729032000 | 14.09 | 0.23 | 1.66 | 13.85 | 14.46 | 13.765 | 131640 |
| 1728945600 | 13.86 | -0.12 | -0.86 | 13.86 | 14.21 | 13.8 | 78865 |
| 1728686400 | 13.98 | 0.47 | 3.48 | 13.52 | 14.27 | 13.52 | 117372 |
| 1728600000 | 13.51 | -0.03 | -0.22 | 13.5 | 13.61 | 13.4 | 129661 |
| 1728513600 | 13.54 | -0.06 | -0.44 | 13.5 | 13.86 | 13.5 | 112684 |
| 1728427200 | 13.6 | 0.26 | 1.95 | 13.29 | 13.68 | 13.24 | 116696 |
| 1728340800 | 13.34 | -0.14 | -1.04 | 13.32 | 13.675 | 13.1 | 92072 |
| 1728081600 | 13.48 | 0.25 | 1.89 | 13.2877 | 13.7729 | 13.2877 | 93089 |
| 1727995200 | 13.23 | -0.23 | -1.71 | 13.3 | 13.35 | 13.045 | 84732 |
| 1727908800 | 13.46 | -0.16 | -1.17 | 13.595 | 13.88 | 13.41 | 110741 |
| 1727822400 | 13.62 | -0.01 | -0.07 | 13.61 | 13.775 | 13.3 | 154693 |
| 1727735520 | 13.63 | -0.3 | -2.15 | 13.79 | 14.01 | 13.52 | 115853 |
| 1727476800 | 13.93 | -0.24 | -1.69 | 14.36 | 14.4496 | 13.82 | 139116 |
| 1727390400 | 14.17 | -0.17 | -1.19 | 14.56 | 14.79 | 14.14 | 127227 |
| 1727304000 | 14.34 | -0.44 | -2.98 | 14.74 | 14.984 | 14.2004 | 167759 |
| 1727217600 | 14.78 | -0.16 | -1.07 | 14.93 | 15.045 | 14.45 | 169881 |
| 1727131200 | 14.94 | -0.1 | -0.66 | 15.26 | 15.34 | 14.82 | 139461 |
| 1726872000 | 15.04 | -0.67 | -4.26 | 15.49 | 15.7653 | 15.03 | 393123 |
| 1726785600 | 15.71 | 0.41 | 2.68 | 15.6 | 16.14 | 15.45 | 128866 |
| 1726699200 | 15.3 | 0.18 | 1.19 | 15.1815 | 16.26 | 15.105 | 154850 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
