ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Packaging Corp

Packaging Corp (PKG)

206.65
2.85
(1.40%)
終了 3月8日 6:00AM
206.65
0.00
( 0.00% )
プレマーケット: 9:39PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-7.48-3.49320506235214.13215201.48986978205.07643576CS
4-3.36-1.59992381315210.01215.5201.48869281208.82943266CS
12-32.27-13.5066130922238.92242.68201.48916822220.20357877CS
262.11.02664385236204.55250.82199.78724171224.03413605CS
5221.1311.3896075895185.52250.82169647463207.36460892CS
15660.1541.0580204778146.5250.82110.555661416164.20696133CS
260118.52134.48314989288.13250.8271.05671612147.17824245CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1741390800206.652.851.40203.26208.64202.55797367
1741304400203.8-1.57-0.76203.79206.305202.54913320
1741218000205.373.11.53204.03206.43203.1451084182
1741131600202.27-7.14-3.41207.78209.29201.481349506
1741045200209.41-3.68-1.73214.13215208.885778543
1740786000213.092.341.11211.97213.23210.48746202
1740699600210.75-2-0.94213.35214.004210.4566249
1740613200212.750.110.05211.64215.5210.79730263
1740526800212.642.91.38210.37213.08209.03766345
1740440400209.741.820.88209.09211.4208.345660931
1740181200207.92-1.76-0.84209.51210.72206.491411497
1740094800209.68-2.63-1.24211.98212.439206.57636242
1740008400212.310.170.08210.58213.45210.58497090
1739922000212.14-0.36-0.17212.41213.11210.91842623
1739576400212.50.350.16212.44213.9211.495806233
1739490000212.157.463.64208.83212.3206.31525136
1739403600204.69-3.56-1.71205.09205.92201.685952880
1739317200208.25-1.17-0.56208.23209.6207.15714692
1739230800209.42-0.8-0.38210.01211.4206.95725707
1738971600210.22-2.1-0.99213.18213.18209.09628741
1738885200212.321.970.94212.15214.1209.9953509
1738798800210.35-0.29-0.14211.1213.03209.58959371
1738712400210.64-0.64-0.30212.62212.62209.05962780
1738626000211.28-1.38-0.65210.38212.78208.221028205
1738366800212.66-1.58-0.74212.91215.98211.481233280
1738280400214.24-0.88-0.41214.04215.99212.51091874
1738194000215.12-23.29-9.77221.97232.5212.34012497059
1738107600238.41-1.31-0.55237.79239.73236.73942419
1738021200239.72-0.55-0.23239.22241.96238.94594085
1737762000240.270.470.20239.33240.82237.24545565
1737675600239.800.00239.8239.8239.80
1737589200239.8-2.33-0.96241.31242.61239.16568750
1737502800242.134.261.79239.68242.68238.63646202
1737157200237.872.551.08236.21238.0722234.761768138
1737070800235.320.120.05237.94237.94233.835895123
1736984400235.22.551.10235.28238.26233.225656532
1736898000232.652.331.01231.53233.455230.63754738
1736811600230.322.271.00225.56230.46225.56867778
1736552400228.05-0.49-0.21227.5230226.041087396
1736379600228.542.561.13226.025228.58224.71172683
1736293200225.98-1.1-0.48228.38228.38224.761038054
1736206800227.081.20.53227.87228.98225.8787000
1735947600225.880.640.28225.285226.17224.19542750
1735861200225.240.110.05225.1609226.52223.85838317
1735688400225.130.170.08226.01226.58223.9939851
1735602000224.96-2.13-0.94225.09225.85222.84750899
1735342800227.09-2.36-1.03228.07229.59226.34885253
1735256400229.450.630.28228.4229.85227.25661432
1735077840228.821.740.77227.95229.11226.73513144
1734997200227.08-0.9-0.39226.78228.02225.2957630090
1734738000227.980.520.23227.02228.84225.921830319
1734651600227.46-1.76-0.77228.1401232.95226.98887489
1734565200229.22-3.33-1.43236.95238.2016229.111002664
1734478800232.55-4.54-1.91236.06236.92231.93561702
1734392400237.09-1.01-0.42238.25239.33236.53957605
1734133200238.1-0.99-0.41237.5238.93236.671842157
1734046800239.090.450.19238.565240.435238.06428343
1733960400238.640.410.17238.755239.77237.22724287
1733874000238.23-1.4-0.58236.92240.02236.12485952

PKG 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock