Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.58 | 2.9032134513 | 261.09 | 273.07 | 258.82 | 399676 | 266.66790243 | CS |
| 4 | 3.74 | 1.41169365493 | 264.93 | 277.89 | 258.82 | 436059 | 267.56223552 | CS |
| 12 | 28.67 | 11.9458333333 | 240 | 277.89 | 222.59 | 389790 | 254.67491383 | CS |
| 26 | 81.92 | 43.8661311914 | 186.75 | 277.89 | 181.13 | 388128 | 227.78833145 | CS |
| 52 | 1.29 | 0.482459421049 | 267.38 | 277.89 | 148 | 393346 | 215.30066756 | CS |
| 156 | 44.14 | 19.6588429163 | 224.53 | 348.67 | 114.865 | 365802 | 220.98104284 | CS |
| 260 | 78.6 | 41.3531856684 | 190.07 | 348.67 | 114.865 | 352473 | 222.21787076 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576400 | 268.67 | -4.22 | -1.55 | 272.85 | 274.7529 | 266.86 | 400891 |
| 1739490000 | 272.89 | 5.83 | 2.18 | 267.97 | 273.07 | 266.63 | 301641 |
| 1739403600 | 267.06 | -1.24 | -0.46 | 259.63 | 267.64 | 259.63 | 350855 |
| 1739317200 | 268.3 | 7.25 | 2.78 | 259.14999 | 270.915 | 258.82 | 779002 |
| 1739230800 | 261.05 | 0.38 | 0.15 | 260.31 | 262.315 | 259.43 | 300754 |
| 1738971600 | 260.67 | -0.83 | -0.32 | 261.08999 | 263.11 | 259.20999 | 266128 |
| 1738885200 | 261.5 | -4.44 | -1.67 | 265.56 | 265.56 | 259.79 | 342922 |
| 1738798800 | 265.94 | 3.83 | 1.46 | 266.44 | 266.64999 | 263.05 | 367114 |
| 1738712400 | 262.11 | -2.89 | -1.09 | 264.64999 | 266.48989 | 259.58 | 885986 |
| 1738626000 | 265 | -1.97 | -0.74 | 264.89999 | 267 | 263.16 | 536200 |
| 1738366800 | 266.97 | -2.03 | -0.75 | 266.62 | 271.531 | 266.62 | 486808 |
| 1738280400 | 269 | -0.73 | -0.27 | 270.20999 | 272.5 | 267.27999 | 259518 |
| 1738194000 | 269.73 | -1.09 | -0.40 | 271.57 | 271.57 | 266.37 | 371690 |
| 1738107600 | 270.82 | -1.91 | -0.70 | 268.88 | 273.52999 | 268.88 | 316827 |
| 1738021200 | 272.73 | -1.33 | -0.49 | 274.04 | 275 | 270.545 | 257760 |
| 1737762000 | 274.06 | -1.78 | -0.65 | 272.36 | 275.49 | 271.0136 | 407552 |
| 1737675600 | 275.83999 | 0 | 0.00 | 275.83999 | 275.83999 | 275.83999 | 0 |
| 1737589200 | 275.83999 | 7.64 | 2.85 | 264.01 | 277.89 | 264.01 | 744087 |
| 1737502800 | 268.2 | 4.51 | 1.71 | 264.68 | 270.69 | 264.68 | 441019 |
| 1737157200 | 263.69 | 1.38 | 0.53 | 264.93 | 264.93 | 259.31 | 433201 |
| 1737070800 | 262.31 | 0.54 | 0.21 | 261.17 | 263.77 | 257.89 | 490394 |
| 1736984400 | 261.77 | 8.88 | 3.51 | 254.64 | 262.74 | 253.93 | 617598 |
| 1736898000 | 252.89 | 5.96 | 2.41 | 250.9 | 254 | 245.27 | 450392 |
| 1736811600 | 246.93 | -3.69 | -1.47 | 238.63 | 248.54 | 237.65 | 425411 |
| 1736552400 | 250.62 | -7.19 | -2.79 | 254.45 | 256.14999 | 247.94 | 467203 |
| 1736379600 | 257.81 | 5.58 | 2.21 | 252.19 | 258.52 | 248.705 | 445232 |
| 1736293200 | 252.23 | 14.95 | 6.30 | 240.2 | 260.875 | 238 | 1052583 |
| 1736206800 | 237.28 | -4.69 | -1.94 | 244.76 | 252.9 | 222.59 | 1023112 |
| 1735947600 | 241.97 | 1.98 | 0.83 | 241.28 | 243.375 | 239.76 | 170596 |
| 1735861200 | 239.99 | 2.51 | 1.06 | 238.84 | 243.15 | 237.635 | 145808 |
| 1735688400 | 237.48 | -0.7 | -0.29 | 241.04 | 241.89 | 236.62 | 189833 |
| 1735602000 | 238.18 | -1.67 | -0.70 | 238.35 | 240.51 | 234.55 | 196309 |
| 1735342800 | 239.85 | -0.69 | -0.29 | 238.47 | 241.89 | 236.93 | 294374 |
| 1735256400 | 240.54 | 0.18 | 0.07 | 238.79 | 241.92 | 238.54 | 180599 |
| 1735077840 | 240.36 | -0.19 | -0.08 | 241.82 | 241.82 | 239.59 | 88821 |
| 1734997200 | 240.55 | -1.99 | -0.82 | 243.87 | 245.74 | 237.6801 | 213405 |
| 1734738000 | 242.54 | -0.98 | -0.40 | 242 | 245.89 | 240.56 | 947594 |
| 1734651600 | 243.52 | 4.62 | 1.93 | 238.71 | 245.56 | 235.7548 | 439000 |
| 1734565200 | 238.9 | -8.65 | -3.49 | 246.54 | 248.21 | 238.7 | 472022 |
| 1734478800 | 247.55 | 0.31 | 0.13 | 250.08 | 251.28 | 244.64 | 336429 |
| 1734392400 | 247.24 | 1.69 | 0.69 | 245 | 250.37 | 243.7354 | 324252 |
| 1734133200 | 245.55 | -6.71 | -2.66 | 251.59 | 251.74 | 244.37 | 240060 |
| 1734046800 | 252.26 | -1.4 | -0.55 | 251.08 | 254.575 | 243.36 | 409465 |
| 1733960400 | 253.66 | 11.39 | 4.70 | 246.02 | 259.27 | 246.02 | 679289 |
| 1733874000 | 242.27 | 1.41 | 0.59 | 244.29 | 245.3 | 240.47 | 239065 |
| 1733787600 | 240.86 | 3.63 | 1.53 | 237.6 | 241.975 | 236.62 | 167509 |
| 1733528400 | 237.23 | -5.47 | -2.25 | 244.97 | 245.3 | 236.605 | 203187 |
| 1733442000 | 242.7 | -6.38 | -2.56 | 247.42 | 248.67 | 242.3 | 194683 |
| 1733355600 | 249.08 | 3.84 | 1.57 | 244.88 | 250.63 | 244.05 | 233859 |
| 1733269200 | 245.24 | 0.4 | 0.16 | 244.11 | 246.77 | 242.42 | 281880 |
| 1733182800 | 244.84 | 0.72 | 0.29 | 243.01 | 245.66 | 241.91 | 224078 |
| 1732917840 | 244.12 | -0.03 | -0.01 | 242.56 | 246.61 | 241.77 | 114677 |
| 1732750800 | 244.15 | -4.81 | -1.93 | 249.86 | 250.81 | 240.3 | 271479 |
| 1732664400 | 248.96 | 4.28 | 1.75 | 245.68 | 250.945 | 244.02 | 295403 |
| 1732578000 | 244.68 | -0.16 | -0.07 | 247.29 | 249.86 | 243.875 | 422119 |
| 1732318800 | 244.84 | 4.35 | 1.81 | 240 | 245.21 | 237.92 | 251899 |
| 1732232400 | 240.49 | 1.29 | 0.54 | 237.29 | 241 | 235.93 | 203315 |
| 1732146000 | 239.2 | 2.09 | 0.88 | 235.29 | 242.95 | 235.29 | 248894 |
| 1732059600 | 237.11 | -3.37 | -1.40 | 237.16 | 239.35 | 234.62 | 203426 |
| 1731973200 | 240.48 | 2.64 | 1.11 | 236.48 | 241.82 | 235.305 | 643093 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
