ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
276.815
-10.89
( -3.78% )
更新日時: 03:14:11
期間 †前日比前日比 %始値高値安値平均出来高VWAP
110.3153.87054409006266.5310264.815882366294.59095289CS
47.9352.95113061589268.88310258.82545465278.27319986CS
1231.79512.976491715245.02310222.59447597262.82260742CS
2667.27532.1060418059209.54310184.8398409236.80858439CS
5239.11516.4556163231237.7310148400995217.53447022CS
15660.94528.2322694214215.87348.67114.865370588221.84241494CS
26091.46549.3471810089185.35348.67114.865355690222.74109375CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740440400287.7-3.98-1.36291.27999294.58999286.2561488
1740181200291.68-11.44-3.77303304.11290.55635327
1740094800303.12-0.64-0.21303.22309.08300683701
1740008400303.7632.6212.03296.1310290.111816339
1739922000271.142.470.92266.5273.555264.815714974
1739576400268.67-4.22-1.55272.85274.7529266.86400891
1739490000272.895.832.18267.97273.07266.63301641
1739403600267.06-1.24-0.46259.63267.64259.63350855
1739317200268.37.252.78259.14999270.915258.82779002
1739230800261.050.380.15260.31262.315259.43300754
1738971600260.67-0.83-0.32261.08999263.11259.20999266128
1738885200261.5-4.44-1.67265.56265.56259.79342922
1738798800265.943.831.46266.44266.64999263.05367114
1738712400262.11-2.89-1.09264.64999266.48989259.58885986
1738626000265-1.97-0.74264.89999267263.16536200
1738366800266.97-2.03-0.75266.62271.531266.62486808
1738280400269-0.73-0.27270.20999272.5267.27999259518
1738194000269.73-1.09-0.40271.57271.57266.37371690
1738107600270.82-1.91-0.70268.88273.52999268.88316827
1738021200272.73-1.33-0.49274.04275270.545257760
1737762000274.06-1.78-0.65272.36275.49271.0136407552
1737675600275.8399900.00275.83999275.83999275.839990
1737589200275.839997.642.85264.01277.89264.01744087
1737502800268.24.511.71264.68270.69264.68441019
1737157200263.691.380.53264.93264.93259.31433201
1737070800262.310.540.21261.17263.77257.89490394
1736984400261.778.883.51254.64262.74253.93617598
1736898000252.895.962.41250.9254245.27450392
1736811600246.93-3.69-1.47238.63248.54237.65425411
1736552400250.62-7.19-2.79254.45256.14999247.94467203
1736379600257.815.582.21252.19258.52248.705445232
1736293200252.2314.956.30240.2260.8752381052583
1736206800237.28-4.69-1.94244.76252.9222.591023112
1735947600241.971.980.83241.28243.375239.76170596
1735861200239.992.511.06238.84243.15237.635145808
1735688400237.48-0.7-0.29241.04241.89236.62189833
1735602000238.18-1.67-0.70238.35240.51234.55196309
1735342800239.85-0.69-0.29238.47241.89236.93294374
1735256400240.540.180.07238.79241.92238.54180599
1735077840240.36-0.19-0.08241.82241.82239.5988821
1734997200240.55-1.99-0.82243.87245.74237.6801213405
1734738000242.54-0.98-0.40242245.89240.56947594
1734651600243.524.621.93238.71245.56235.7548439000
1734565200238.9-8.65-3.49246.54248.21238.7472022
1734478800247.550.310.13250.08251.28244.64336429
1734392400247.241.690.69245250.37243.7354324252
1734133200245.55-6.71-2.66251.59251.74244.37240060
1734046800252.26-1.4-0.55251.08254.575243.36409465
1733960400253.6611.394.70246.02259.27246.02679289
1733874000242.271.410.59244.29245.3240.47239065
1733787600240.863.631.53237.6241.975236.62167509
1733528400237.23-5.47-2.25244.97245.3236.605203187
1733442000242.7-6.38-2.56247.42248.67242.3194683
1733355600249.083.841.57244.88250.63244.05233859
1733269200245.240.40.16244.11246.77242.42281880
1733182800244.840.720.29243.01245.66241.91224078
1732917840244.12-0.03-0.01242.56246.61241.77114677
1732750800244.15-4.81-1.93249.86250.81240.3271479
1732664400248.964.281.75245.68250.945244.02295403
1732578000244.68-0.16-0.07247.29249.86243.875422119

PEN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock