John Hancock Premium Dividend Fund【PDT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.542635658915	12.9	12.98	12.71	141313	12.79868596	CS
4	-0.2	-1.53491941673	13.03	13.07	12.68	128164	12.863675	CS
12	-0.39	-2.95007564297	13.22	13.48	12.68	118858	13.02988057	CS
26	0.03	0.234375	12.8	13.65	12.529	129616	13.00327378	CS
52	-0.23	-1.76110260337	13.06	13.65	12.529	124405	13.09432607	CS
156	1.35	11.7595818815	11.48	13.65	8.77	126973	12.07911804	CS
260	-4.12	-24.3067846608	16.95	17.69	8.77	109772	12.87356322	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	12.83	0.04	0.31	12.75	12.855	12.75	143209
1780612800	12.79	0.01	0.08	12.77	12.89	12.74	136426
1780526400	12.78	-0.05	-0.39	12.98	12.98	12.73	163355
1780440000	12.83	0.11	0.86	12.75	12.83	12.71	130369
1780353600	12.72	-0.16	-1.24	12.92	12.92	12.71	139508
1780094400	12.88	-0.02	-0.16	12.9	12.96	12.85	136906
1780008000	12.9	0	0.00	12.85	12.935	12.85	159435
1779921600	12.9	-0.04	-0.31	13.02	13.02	12.87	182089
1779835200	12.94	0	0.00	12.97	12.98	12.865	111981
1779489600	12.94	0.04	0.31	12.88	12.965	12.8226	130971
1779403200	12.9	-0.02	-0.15	12.91	12.97	12.86	131053
1779316800	12.92	0.17	1.33	12.8	12.925	12.8	109310
1779230400	12.75	0.04	0.31	12.71	12.8	12.71	185520
1779144000	12.71	-0.01	-0.08	12.7	12.8916	12.68	113601
1778884800	12.72	-0.21	-1.62	12.88	12.905	12.72	69177
1778798400	12.93	0.02	0.15	12.87	12.95	12.87	153694
1778712000	12.91	-0.05	-0.39	12.93	12.95	12.86	100562
1778625600	12.96	-0.01	-0.08	12.97	13	12.9319	95716
1778539200	12.97	-0.08	-0.61	12.97	13	12.917	76083
1778280000	13.05	0.08	0.62	13.03	13.07	12.9701	109359
1778193600	12.97	-0.15	-1.14	13.15	13.15	12.95	138692
1778107200	13.12	-0.06	-0.46	13.25	13.28	13.07	146850
1778020800	13.18	0.01	0.08	13.17	13.22	13.14	136672
1777934400	13.17	-0.04	-0.30	13.23	13.2995	13.13	140832
1777675200	13.21	-0.02	-0.15	13.25	13.38	13.18	129618
1777588800	13.23	0.09	0.68	13.13	13.28	13.1	117062
1777502400	13.14	0.09	0.69	13.09	13.16	13.0301	120702
1777416000	13.05	-0.05	-0.38	13.11	13.15	13.05	121564
1777329600	13.1	0.07	0.54	13.06	13.14	13.04	77524
1777070400	13.03	-0.02	-0.15	13.08	13.125	13.03	128374
1776984000	13.05	-0.01	-0.08	13.07	13.1899	13.045	258237
1776897600	13.06	-0.02	-0.15	13.09	13.132	13.05	57979
1776811200	13.08	-0.09	-0.68	13.2	13.2	13.04	114418
1776724800	13.17	-0.03	-0.23	13.18	13.21	13.16	111272
1776465600	13.2	0.01	0.08	13.23	13.29	13.18	155191
1776379200	13.19	-0.01	-0.08	13.17	13.265	13.15	108030
1776292800	13.2	-0.1	-0.75	13.28	13.305	13.2	88201
1776206400	13.3	-0.01	-0.08	13.29	13.3499	13.2301	84881
1776120000	13.31	-0.09	-0.67	13.27	13.4317	13.27	84607
1775860800	13.4	-0.03	-0.22	13.39	13.48	13.39	83284
1775774400	13.43	0.1	0.75	13.36	13.43	13.35	100094
1775688000	13.33	0.15	1.14	13.38	13.46	13.24	98363
1775601600	13.18	-0.04	-0.30	13.15	13.24	13.111	70809
1775515200	13.22	0.01	0.08	13.18	13.2762	13.1001	82111
1775169600	13.21	-0.02	-0.15	13.14	13.2999	13.111	106339
1775083200	13.23	0.13	0.99	13.08	13.34	13.08	156657
1774996800	13.1	0.24	1.87	12.93	13.11	12.87	238044
1774910400	12.86	0.09	0.70	12.86	12.93	12.83	119705
1774651200	12.77	-0.08	-0.62	12.8	12.93	12.77	211650
1774564800	12.85	-0.15	-1.15	12.98	13	12.83	96821
1774478400	13	0.03	0.23	13	13.07	12.9	184018
1774392000	12.97	0.02	0.15	12.94	13.01	12.89	65804
1774305600	12.95	0.05	0.39	13.01	13.076	12.92	66090
1774046400	12.9	-0.3	-2.27	13.21	13.25	12.8301	95175
1773960000	13.2	-0.09	-0.64	13.2	13.28	13.1701	78897
1773873600	13.285	-0.08	-0.56	13.36	13.3888	13.27	72180
1773787200	13.36	0.08	0.60	13.37	13.3899	13.31	71619
1773700800	13.28	0.07	0.53	13.22	13.34	13.22	46427
1773441600	13.21	0.06	0.46	13.22	13.3569	13.14	93832
1773355200	13.15	-0.13	-0.98	13.13	13.22	13.1111	112172
1773268800	13.28	0.05	0.38	13.33	13.33	13.22	82099
1773182400	13.23	0.05	0.38	13.25	13.32	13.17	104841
1773096000	13.18	-0.16	-1.20	13.32	13.32	13.06	77645