John Hancock Premium Dividend Fund【PDT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.231839258114	12.94	13.08	12.93	131744	13.0217387	CS
4	0.1	0.777000777001	12.87	13.08	12.14	125756	12.85346451	CS
12	-0.26	-1.96523053666	13.23	13.38	12.14	130651	12.92382787	CS
26	0.35	2.77337559429	12.62	13.65	12.14	126016	13.04584602	CS
52	-0.38	-2.84644194757	13.35	13.65	12.14	125974	13.06393488	CS
156	1.5	13.0775937228	11.47	13.65	8.77	126797	12.11366376	CS
260	-4.16	-24.2848803269	17.13	17.69	8.77	110079	12.80812012	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	12.97	-0.06	-0.46	13	13.01	12.96	146146
1783636800	13.03	-0.01	-0.08	13.08	13.08	12.945	140835
1783550400	13.04	0.01	0.08	13.01	13.045	13	111150
1783464000	13.03	0.04	0.31	12.96	13.07	12.952	138365
1783377600	12.99	0.05	0.39	12.94	13.015	12.93	136625
1783032000	12.94	0.02	0.15	12.9	12.9484	12.8501	86242
1782945600	12.92	-0.03	-0.23	12.86	12.94	12.8302	122955
1782859200	12.95	0.11	0.86	12.38	12.955	12.38	183945
1782772800	12.84	0	0.00	12.42	12.9616	12.42	136530
1782513600	12.84	0.08	0.63	12.67	12.88	12.67	153170
1782427200	12.76	0.03	0.24	12.73	12.965	12.725	132155
1782340800	12.73	0.04	0.32	12.71	12.79	12.71	87182
1782254400	12.69	0.08	0.63	12.14	12.695	12.14	119277
1782168000	12.61	-0.11	-0.86	12.75	12.75	12.61	174534
1781822400	12.72	0	0.00	12.32	12.8799	12.32	172695
1781736000	12.72	-0.16	-1.24	12.85	12.89	12.7	113870
1781649600	12.88	-0.07	-0.54	12.96	12.97	12.85	72672
1781563200	12.95	0.15	1.17	12.85	12.97	12.8101	86305
1781304000	12.8	-0.04	-0.31	12.87	12.87	12.78	95096
1781217600	12.84	-0.04	-0.31	12.84	12.8799	12.79	99074
1781131200	12.88	0.06	0.47	12.41	12.94	12.41	187821
1781044800	12.82	0.01	0.08	12.84	12.8999	12.73	194203
1780958400	12.81	-0.02	-0.16	12.86	12.9192	12.8	169117
1780699200	12.83	0.04	0.31	12.75	12.855	12.75	143209
1780612800	12.79	0.01	0.08	12.77	12.89	12.74	136426
1780526400	12.78	-0.05	-0.39	12.98	12.98	12.73	163355
1780440000	12.83	0.11	0.86	12.75	12.83	12.71	130369
1780353600	12.72	-0.16	-1.24	12.92	12.92	12.71	139508
1780094400	12.88	-0.02	-0.16	12.9	12.96	12.85	136906
1780008000	12.9	0	0.00	12.85	12.935	12.85	159435
1779921600	12.9	-0.04	-0.31	13.02	13.02	12.87	182089
1779835200	12.94	0	0.00	12.97	12.98	12.865	111981
1779489600	12.94	0.04	0.31	12.88	12.965	12.8226	130971
1779403200	12.9	-0.02	-0.15	12.91	12.97	12.86	131053
1779316800	12.92	0.17	1.33	12.8	12.925	12.8	109310
1779230400	12.75	0.04	0.31	12.71	12.8	12.71	185520
1779144000	12.71	-0.01	-0.08	12.7	12.8916	12.68	113601
1778884800	12.72	-0.21	-1.62	12.88	12.905	12.72	69177
1778798400	12.93	0.02	0.15	12.87	12.95	12.87	153694
1778712000	12.91	-0.05	-0.39	12.93	12.95	12.86	100562
1778625600	12.96	-0.01	-0.08	12.97	13	12.9319	95716
1778539200	12.97	-0.08	-0.61	12.97	13	12.917	76083
1778280000	13.05	0.08	0.62	13.03	13.07	12.9701	109359
1778193600	12.97	-0.15	-1.14	13.15	13.15	12.95	138692
1778107200	13.12	-0.06	-0.46	13.25	13.28	13.07	146850
1778020800	13.18	0.01	0.08	13.17	13.22	13.14	136672
1777934400	13.17	-0.04	-0.30	13.23	13.2995	13.13	140832
1777675200	13.21	-0.02	-0.15	13.25	13.38	13.18	129618
1777588800	13.23	0.09	0.68	13.13	13.28	13.1	117062
1777502400	13.14	0.09	0.69	13.09	13.16	13.0301	120702
1777416000	13.05	-0.05	-0.38	13.11	13.15	13.05	121564
1777329600	13.1	0.07	0.54	13.06	13.14	13.04	77524
1777070400	13.03	-0.02	-0.15	13.08	13.125	13.03	128374
1776984000	13.05	-0.01	-0.08	13.07	13.1899	13.045	258237
1776897600	13.06	-0.02	-0.15	13.09	13.132	13.05	57979
1776811200	13.08	-0.09	-0.68	13.2	13.2	13.04	114418
1776724800	13.17	-0.03	-0.23	13.18	13.21	13.16	111272
1776465600	13.2	0.01	0.08	13.23	13.29	13.18	155191
1776379200	13.19	-0.01	-0.08	13.17	13.265	13.15	108030
1776292800	13.2	-0.1	-0.75	13.28	13.305	13.2	88201
1776206400	13.3	-0.01	-0.08	13.29	13.3499	13.2301	84881
1776120000	13.31	-0.09	-0.67	13.27	13.4317	13.27	84607