Prosperity Bancshares Inc【PB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.21	1.77549523111	68.15	70.1	66.67	984184	68.43724423	CS
4	-0.15	-0.215796288304	69.51	70.1	65.9	854426	68.30041446	CS
12	4.45	6.85564627946	64.91	71.01	63.2	956897	67.82812648	CS
26	-1.3	-1.83979620719	70.66	77.2	63.2	1074428	69.68940018	CS
52	-0.94	-1.33712660028	70.3	77.2	61.065	1008096	68.64373544	CS
156	7.63	12.3602786328	61.73	86.755	49.6	740390	67.16406276	CS
260	-6.81	-8.94052776684	76.17	86.755	49.6	642892	67.8091147	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	69.36	0.61	0.89	69.09	70.1	68.67	1231086
1780612800	68.75	1.2	1.78	67.485	69.26	67.485	1005150
1780526400	67.55	-1.1	-1.60	68.28	68.36	67.22	756030
1780440000	68.65	1.24	1.84	67.43	68.86	66.67	967886
1780353600	67.41	-1.55	-2.25	68.15	68.67	67.12	959690
1780094400	68.96	-0.35	-0.50	69.39	69.39	68.75	940196
1780008000	69.31	0.39	0.57	68.855	69.39	68.06	577212
1779921600	68.92	-0.93	-1.33	69.88	70.055	68.75	586782
1779835200	69.85	0.76	1.10	68.7	70.05	68.7	885958
1779489600	69.09	-0.03	-0.04	68.28	69.48	68.28	361774
1779403200	69.12	0.1	0.14	68.46	69.34	68.18	677946
1779316800	69.02	1.11	1.63	68.04	69.185	67.53	742156
1779230400	67.91	-0.24	-0.35	68.45	68.45	67.25	750093
1779144000	68.15	1.65	2.48	66.519999	68.18	66.519999	1083496
1778884800	66.5	-0.51	-0.76	67.34	67.34	65.9	635090
1778798400	67.01	0.72	1.09	66.769999	67.34	66.373	737021
1778712000	66.29	-1.47	-2.17	67.22	67.635	66.055	955834
1778625600	67.76	-0.69	-1.01	68.76	68.88	66.849999	1265513
1778539200	68.45	-0.81	-1.17	69.51	69.765	67.8	1105035
1778280000	69.26	-0.16	-0.23	69.42	69.84	69.11	600663
1778193600	69.42	-0.68	-0.97	69.56	70.5	69.26	867011
1778107200	70.1	0.55	0.79	70.135	70.79	69.7	821749
1778020800	69.55	0.97	1.41	68.55	69.98	68.32	773182
1777934400	68.58	-0.75	-1.08	68.92	69.73	68.445	693594
1777675200	69.33	-0.32	-0.46	69.64	70.42	68.835	974450
1777588800	69.65	0.82	1.19	68.51	70.13	68.05	1026049
1777502400	68.83	-0.65	-0.94	70.63	70.94	67.85	1925591
1777416000	69.48	0	0.00	70.25	70.505	69.2	689156
1777329600	69.48	0.82	1.19	68.68	69.96	68.67	631116
1777070400	68.66	-0.97	-1.39	69.55	70.13	68.4	672752
1776984000	69.63	-0.15	-0.21	69.05	70.51	68.66	1033208
1776897600	69.78	0.18	0.26	69.79	70.385	69.22	786472
1776811200	69.6	-0.69	-0.98	70.23	70.75	69.29	662839
1776724800	70.29	0.24	0.34	69.79	70.99	69.79	683550
1776465600	70.05	0.93	1.35	69.49	71.01	69.37	819260
1776379200	69.12	0	0.00	68.89	69.42	68.76	748403
1776292800	69.12	0.45	0.66	68.68	69.34	67.92	1064342
1776206400	68.67	-0.51	-0.74	68.8	69.01	68.23	907888
1776120000	69.18	0.36	0.52	68.71	69.28	68.18	1448919
1775860800	68.82	-0.78	-1.12	69.88	69.88	68.64	619031
1775774400	69.6	1.05	1.53	68.18	69.97	67.85	1083006
1775688000	68.55	1.23	1.83	69.14	69.82	67.69	1643255
1775601600	67.32	0.1	0.15	67.06	67.5	66.54	1071791
1775515200	67.22	0.2	0.30	66.87	67.44	66.44	643603
1775169600	67.019999	-0.35	-0.52	66.73	67.75	66.19	841227
1775083200	67.37	0.19	0.28	67.36	68.28	67.36	1194779
1774996800	67.18	1.53	2.33	66.599999	67.635	66.099999	817881
1774910400	65.65	0.29	0.44	65.69	66.194999	65.209999	841754
1774651200	65.36	-1.08	-1.63	66.08	66.415	65.175	781180
1774564800	66.44	0.24	0.36	65.73	66.675	65.73	919687
1774478400	66.2	-0.21	-0.32	66.83	67.34	65.754999	809770
1774392000	66.41	0.43	0.65	65.209999	67.47	65.069999	1192379
1774305600	65.98	1.29	1.99	66.319999	67.019999	65.16	1256624
1774046400	64.69	0.43	0.67	64.4	64.83	63.89	3162500
1773960000	64.26	0.17	0.27	64.03	64.79	63.2	1057820
1773873600	64.09	-0.47	-0.73	64.61	64.819999	63.905	1213858
1773787200	64.56	-0.18	-0.28	65.459999	66.03	64.22	816079
1773700800	64.739999	0.46	0.72	64.91	65.68	64.705	1473126
1773441600	64.28	-1.08	-1.65	65.23	65.625	64.06	1449314
1773355200	65.36	-0.47	-0.71	64.73	65.91	64.43	1373564
1773268800	65.83	-1.04	-1.56	66.65	66.995	65.53	1106556
1773182400	66.87	-0.72	-1.07	67.71	68.49	66.61	1485362
1773096000	67.59	-1.06	-1.54	68.33	68.47	65.925	1807259