Prosperity Bancshares Inc【PB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Prosperity Bancshares Inc (PB)
Prosperity Bancshares Inc (PB) 時系列データ

Prosperity Bancshares Inc (PB)

82.75

1.05

( 1.29% )

更新日時： 04:15:42

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.0241750271969	82.73	83.62	80.815	473405	82.15130598	CS
4	8.32	11.1782883246	74.43	85.13	71.84	582730	78.36193511	CS
12	8.96	12.1425667435	73.79	85.13	68.94	559043	74.48778751	CS
26	18.86	29.5194866176	63.89	85.13	57.16	581513	69.72061842	CS
52	23.12	38.7724299849	59.63	85.13	57.16	572463	66.78422547	CS
156	7.57	10.0691673317	75.18	85.13	49.6	577198	66.03032747	CS
260	13.14	18.8765981899	69.61	85.13	42.02	546509	65.29293409	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146000	81.7	-0.13	-0.16	81.77	81.92	80.815	402129
1732059600	81.83	-0.58	-0.70	81.2	82.39	81.03	346007
1731973200	82.41	-0.09	-0.11	83.04	83.44	82.38	483598
1731714000	82.5	0.41	0.50	82.42	83.31	80.82	578423
1731627600	82.09	-0.86	-1.04	82.73	83.62	81.85	556866
1731541200	82.95	-0.04	-0.05	83.27	85.13	82.865	901041
1731454800	82.99	0.76	0.92	82.04	83.5	81.825	700979
1731368400	82.23	2.14	2.67	81.52	83.35	80.8904	669438
1731109200	80.09	1.26	1.60	79.3	80.3	78.57	486734
1731022800	78.83	-2.05	-2.53	80.04	80.65	78.57	765718
1730936400	80.88	6.99	9.46	77.77	81.11	77.19	1166454
1730850000	73.89	1.19	1.64	72.83	73.96	72.695	328784
1730763600	72.7	-0.37	-0.51	72.51	73.08	71.91	486584
1730500800	73.07	-0.13	-0.18	73.56	74.24	72.77	447303
1730414400	73.2	-1.01	-1.36	74.38	74.57	73.03	626061
1730328000	74.21	0.96	1.31	73.27	75.51	73.175	494041
1730241600	73.25	-0.85	-1.15	73.81	74.17	73.12	382523
1730155200	74.1	1.84	2.55	72.86	74.14	72.3955	498298
1729896000	72.26	-1.27	-1.73	73.87	73.915	71.84	531861
1729809600	73.53	0.21	0.29	74.43	74.43	72.895	801758
1729723200	73.32	0.74	1.02	74.99	75.28	70.52	1332254
1729636800	72.58	1.24	1.74	71.46	72.61	71.17	768947
1729550400	71.34	-1.64	-2.25	72.18	72.92	71.15	648888
1729291200	72.98	-1.75	-2.34	74.73	74.76	72.82	596040
1729204800	74.73	0.59	0.80	74.14	74.96	73.51	710140
1729118400	74.14	1.21	1.66	73.51	74.91	73.235	612173
1729032000	72.93	0.01	0.01	72.4	74.28	72.385	721636
1728945600	72.92	0.29	0.40	72.76	73.42	72.01	299984
1728686400	72.63	1.77	2.50	71.71	73.41	71.71	389675
1728600000	70.86	-0.23	-0.32	71.27	71.58	70.435	385296
1728513600	71.09	0.76	1.08	69.49	71.41	69.49	462744
1728427200	70.33	-0.23	-0.33	70.98	71.11	70.27	358755
1728340800	70.56	-0.35	-0.49	70.42	70.84	69.93	399154
1728081600	70.91	0.85	1.21	71.19	71.705	70.58	328475
1727995200	70.06	-0.11	-0.16	69.92	70.56	68.94	270914
1727908800	70.17	0	0.00	70.39	70.98	69.94	509328
1727822400	70.17	-1.9	-2.64	71.59	71.87	70.02	433691
1727736000	72.07	1.27	1.79	70.75	72.375	70.52	480692
1727476800	70.8	-0.61	-0.85	71.8	71.8	70.48	415766
1727390400	71.41	0.42	0.59	71.49	71.69	70.8	470352
1727304000	70.99	-0.35	-0.49	71.23	71.425	70.67	495920
1727217600	71.34	-1.01	-1.40	73.2	73.22	71.065	558452
1727131200	72.35	-0.25	-0.34	72.84	73.07	71.935	559139
1726872000	72.6	-1.66	-2.24	73.25	73.42	72.14	2015115
1726785600	74.26	1.32	1.81	74.08	74.63	72.96	696535
1726699200	72.94	0	0.00	73.15	74.87	72.2	548650
1726612800	72.94	-0.03	-0.04	73	74.68	72.79	513284
1726526400	72.97	0.45	0.62	72.8	73.61	71.91	433106
1726267200	72.52	1.05	1.47	71.58	72.6	71.115	394964
1726180800	71.47	-0.39	-0.54	71.91	72.37	71.04	422478
1726094400	71.86	-0.26	-0.36	71.21	71.92	69.83	459239
1726008000	72.12	-0.43	-0.59	72.45	72.7	71.06	346159
1725921600	72.55	0.57	0.79	72.08	73.025	71.66	460870
1725662400	71.98	-1.29	-1.76	73.47	73.88	71.735	323213
1725576000	73.27	0.55	0.76	73.06	73.69	72.21	668783
1725489600	72.72	-0.23	-0.32	72.76	74.19	72.38	500709
1725403200	72.95	-0.63	-0.86	73.05	74.105	72.81	561848
1725057600	73.58	0.6	0.82	73.21	73.65	72.63	429393
1724971200	72.98	-0.34	-0.46	73.79	73.8	72.7	346196
1724884800	73.32	1.02	1.41	72.07	73.38	71.87	401767
1724798400	72.3	-0.16	-0.22	71.88	72.62	71.62	348846
1724712000	72.46	-0.86	-1.17	73.74	74.28	72.41	459415
1724452800	73.32	2.04	2.86	71.81	74.67	71.33	661703
1724366400	71.28	-0.06	-0.08	71.44	71.99	71.14	341179
1724280000	71.34	0.53	0.75	71.35	71.405	70.44	296144

Prosperity Bancshares

Cibc Money Market Fund C...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約