Prosperity Bancshares Inc【PB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.2	-4.34546442151	73.64	73.8	69.33	2647334	71.02361063	CS
4	-1.05	-1.46873688628	71.49	74.37	69.33	1651948	72.01751903	CS
12	1.55	2.24996371026	68.89	74.37	65.9	1118121	70.39765373	CS
26	-1.58	-2.19383504582	72.02	77.2	63.2	1200260	69.96774793	CS
52	-4.24	-5.677557579	74.68	77.2	61.065	1077834	68.9432354	CS
156	14.7	26.3724434876	55.74	86.755	49.6	765057	67.66096111	CS
260	-0.24	-0.339558573854	70.68	86.755	49.6	662688	67.91889627	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	70.43	-1.58	-2.19	71.02	71.74	69.9	1497038
1783464000	72.01	0.93	1.31	71.15	72.63	70.86	1324467
1783377600	71.08	0.18	0.25	69.8	71.1	69.79	3012507
1783032000	70.9	-2.47	-3.37	73.64	73.8	70.74	4752670
1782945600	73.37	0.34	0.47	73.12	73.98	72.59	1950637
1782859200	73.03	-0.49	-0.67	73.14	73.52	72.19	3559532
1782772800	73.52	-0.84	-1.13	73.87	74.2838	73.23	1349887
1782513600	74.36	0.98	1.34	73.49	74.37	72.84	1496283
1782427200	73.38	0.78	1.07	72.44	73.39	72.295	1336834
1782340800	72.6	0.28	0.39	72.14	73.13	72.14	1172113
1782254400	72.32	0.75	1.05	71.17	72.4	71.17	1289474
1782168000	71.57	0.38	0.53	71.24	71.875	70.93	826473
1781822400	71.19	0.41	0.58	71.19	71.86	70.8	1620102
1781736000	70.78	-0.82	-1.15	71.41	72.2	70.12	1245451
1781649600	71.6	0.44	0.62	71.67	72.3	71.45	674532
1781563200	71.16	-1.51	-2.08	72.33	72.76	71.03	980622
1781304000	72.67	1.13	1.58	71.96	72.7	71.785	898461
1781217600	71.54	0.43	0.60	71.49	71.88	70.63	744306
1781131200	71.11	0.63	0.89	70.72	71.77	70.59	1108469
1781044800	70.48	0.9	1.29	70.43	71.39	69.84	1053770
1780958400	69.58	0.22	0.32	70.09	70.09	69.16	1186351
1780699200	69.36	0.61	0.89	69.09	70.1	68.67	1231086
1780612800	68.75	1.2	1.78	67.485	69.26	67.485	1005150
1780526400	67.55	-1.1	-1.60	68.28	68.36	67.22	756030
1780440000	68.65	1.24	1.84	67.43	68.86	66.67	967886
1780353600	67.41	-1.55	-2.25	68.15	68.67	67.12	959690
1780094400	68.96	-0.35	-0.50	69.39	69.39	68.75	940196
1780008000	69.31	0.39	0.57	68.855	69.39	68.06	577212
1779921600	68.92	-0.93	-1.33	69.88	70.055	68.75	586782
1779835200	69.85	0.76	1.10	68.7	70.05	68.7	885958
1779489600	69.09	-0.03	-0.04	68.28	69.48	68.28	361774
1779403200	69.12	0.1	0.14	68.46	69.34	68.18	677946
1779316800	69.02	1.11	1.63	68.04	69.185	67.53	742156
1779230400	67.91	-0.24	-0.35	68.45	68.45	67.25	750093
1779144000	68.15	1.65	2.48	66.519999	68.18	66.519999	1083496
1778884800	66.5	-0.51	-0.76	67.34	67.34	65.9	635090
1778798400	67.01	0.72	1.09	66.769999	67.34	66.373	737021
1778712000	66.29	-1.47	-2.17	67.22	67.635	66.055	955834
1778625600	67.76	-0.69	-1.01	68.76	68.88	66.849999	1265513
1778539200	68.45	-0.81	-1.17	69.51	69.765	67.8	1105035
1778280000	69.26	-0.16	-0.23	69.42	69.84	69.11	600663
1778193600	69.42	-0.68	-0.97	69.56	70.5	69.26	867011
1778107200	70.1	0.55	0.79	70.135	70.79	69.7	821749
1778020800	69.55	0.97	1.41	68.55	69.98	68.32	773182
1777934400	68.58	-0.75	-1.08	68.92	69.73	68.445	693594
1777675200	69.33	-0.32	-0.46	69.64	70.42	68.835	974450
1777588800	69.65	0.82	1.19	68.51	70.13	68.05	1026049
1777502400	68.83	-0.65	-0.94	70.63	70.94	67.85	1925591
1777416000	69.48	0	0.00	70.25	70.505	69.2	689156
1777329600	69.48	0.82	1.19	68.68	69.96	68.67	631116
1777070400	68.66	-0.97	-1.39	69.55	70.13	68.4	672752
1776984000	69.63	-0.15	-0.21	69.05	70.51	68.66	1033208
1776897600	69.78	0.18	0.26	69.79	70.385	69.22	786472
1776811200	69.6	-0.69	-0.98	70.23	70.75	69.29	662839
1776724800	70.29	0.24	0.34	69.79	70.99	69.79	683550
1776465600	70.05	0.93	1.35	69.49	71.01	69.37	819260
1776379200	69.12	0	0.00	68.89	69.42	68.76	748403
1776292800	69.12	0.45	0.66	68.68	69.34	67.92	1064342
1776206400	68.67	-0.51	-0.74	68.8	69.01	68.23	907888
1776120000	69.18	0.36	0.52	68.71	69.28	68.18	1448919
1775860800	68.82	-0.78	-1.12	69.88	69.88	68.64	619031
1775774400	69.6	1.05	1.53	68.18	69.97	67.85	1083006