OR Royalties Inc【OR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.82	-13.3075648813	36.22	36.79	31.33	873891	34.13090113	CS
4	-7.88	-20.0610997963	39.28	39.7975	31.33	756535	35.78255717	CS
12	-6.67	-17.5203572367	38.07	43.61	31.33	1034095	36.99164913	CS
26	-3.24	-9.35334872979	34.64	48.06	31.33	1244319	39.28843889	CS
52	5.32	20.3987730061	26.08	48.06	24.76	1141616	36.2866122	CS
156	15.38	96.0049937578	16.02	48.06	11.24	904673	25.04685597	CS
260	16.84	115.659340659	14.56	48.06	9.195	869114	20.342491	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	31.47	-1.57	-4.75	32	32.9352	31.395	1329758
1781044800	33.04	-0.74	-2.19	34.23	34.29	32.189999	943259
1780958400	33.78	-0.09	-0.27	33.94	34.4	33.63	1046295
1780699200	33.87	-2.24	-6.20	35.35	35.35	33.67	1206764
1780612800	36.11	0.8	2.27	35.81	36.79	35.81	409686
1780526400	35.31	-1.54	-4.18	36.22	36.42	35.08	763452
1780440000	36.85	0.9	2.50	36.07	37.02	35.5	716222
1780353600	35.95	-1.06	-2.86	35.87	36.2986	34.64	641438
1780094400	37.01	1.14	3.18	36.32	37.14	35.84	992653
1780008000	35.87	0.18	0.50	35.44	36.75	34.9656	737934
1779921600	35.69	-1.22	-3.31	35.98	36.59	35.67	739719
1779835200	36.91	1.31	3.68	36.4	37.155	36.23	553011
1779489600	35.6	0.03	0.08	35.3	35.88	34.93	422199
1779403200	35.57	-0.48	-1.33	35.33	36.26	35.2	526659
1779316800	36.05	0.56	1.58	35.76	36.31	35.16	584341
1779230400	35.49	-0.68	-1.88	35.67	35.97	34.7314	883822
1779144000	36.17	-0.25	-0.69	36.56	37.0555	35.86	369138
1778884800	36.42	-1.95	-5.08	36.73	36.83	35.8	1582155
1778798400	38.37	-0.83	-2.12	39.09	39.105	37.705	775450
1778712000	39.2	-0.41	-1.04	39.28	39.7975	38.67	479967
1778625600	39.61	-0.19	-0.48	39.05	39.93	38.07	556288
1778539200	39.8	1.38	3.59	38.98	40.53	38.7	839045
1778280000	38.42	0.94	2.51	37.72	38.54	37.56	975343
1778193600	37.48	-1.26	-3.25	39.64	40.72	37.35	1803114
1778107200	38.74	2.65	7.34	38.37	38.8399	37.79	847396
1778020800	36.09	0	0.00	36.66	36.8	35.94	528770
1777934400	36.09	-0.63	-1.72	36.3	36.76	35.88	823375
1777675200	36.72	-0.19	-0.51	36.78	37.03	36.295	717273
1777588800	36.91	0.41	1.12	37.83	37.9	36.77	756016
1777502400	36.5	-1.08	-2.87	37.7	37.7	36.41	859988
1777416000	37.58	-1.31	-3.37	37.98	38.03	36.67	1162134
1777329600	38.89	-1.46	-3.62	40.16	40.17	38.88	674270
1777070400	40.35	0.31	0.77	40.5	40.76	39.9	1086162
1776984000	40.04	-0.41	-1.01	39.83	40.65	38.93	885508
1776897600	40.45	0.91	2.30	40.5	40.9	39.915	808301
1776811200	39.54	-3.2	-7.49	42.35	42.58	39.496	1064430
1776724800	42.74	0.12	0.28	42.1	43.04	41.64	715708
1776465600	42.62	1.75	4.28	41.68	43.61	41.64	1155842
1776379200	40.87	0.74	1.84	40.43	40.98	40.22	915805
1776292800	40.13	0.02	0.05	40.06	40.48	39.3074	640322
1776206400	40.11	0.64	1.62	40	40.28	39.565	700307
1776120000	39.47	0.03	0.08	38.96	39.9	38.5805	547667
1775860800	39.44	-0.21	-0.53	40.09	40.3	39.16	869018
1775774400	39.65	-0.58	-1.44	40.38	41.01	39.41	599472
1775688000	40.23	0.11	0.27	42.5	42.54	39.91	1612674
1775601600	40.12	0.34	0.85	39.91	40.22	38.85	760771
1775515200	39.78	-0.49	-1.22	40.06	40.465	39.49	1028209
1775169600	40.27	0.16	0.40	38.07	40.55	37.93	1045564
1775083200	40.11	2.09	5.50	39.12	40.77	38.79	1168025
1774996800	38.02	2.77	7.86	36.25	38.36	36.19	2622094
1774910400	35.25	0.02	0.06	35.86	35.91	34.845	1077314
1774651200	35.23	1.11	3.25	34.08	35.55	34.02	929773
1774564800	34.12	-0.65	-1.87	33.99	35.4	33.549999	1149486
1774478400	34.77	0.14	0.40	36.16	36.24	34.52	879289
1774392000	34.63	0.27	0.79	33.63	34.79	33.255699	1900006
1774305600	34.36	1.49	4.53	33.25	34.79	33.1	1810743
1774046400	32.869999	-1.73	-5.00	34.87	34.87	32.479999	5148898
1773960000	34.6	-2.26	-6.13	35.085	35.34	33.53	2666503
1773873600	36.86	-2.89	-7.27	38.07	38.435	36.68	1272471
1773787200	39.75	-0.51	-1.27	40.48	41.0799	39.4	949245
1773700800	40.26	-0.07	-0.17	39.94	41.34	39.29	1488326
1773441600	40.33	-1.72	-4.09	41.75	41.86	39.43	1732952
1773355200	42.05	-0.93	-2.16	43	43.02	41.99	775024
1773268800	42.98	-0.71	-1.63	43.01	43.11	41.72	1039269