OR Royalties Inc【OR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.45	-7.75316455696	31.6	31.9	28.6501	1212085	29.91273092	CS
4	-3.94	-11.9069205198	33.09	38.23	28.6501	1196768	32.39395458	CS
12	-12.53	-30.0623800384	41.68	43.61	28.6501	960797	35.18342686	CS
26	-10.48	-26.4446126672	39.63	48.06	28.6501	1203253	38.71903862	CS
52	2.49	9.33983495874	26.66	48.06	26.14	1166291	36.55089302	CS
156	14.95	105.281690141	14.2	48.06	11.24	901980	25.67306022	CS
260	15.77	117.862481315	13.38	48.06	9.195	877373	20.70369679	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	29.75	0.52	1.78	29.81	30.205	29.34	1065686
1783550400	29.23	-0.88	-2.92	29.59	29.65	28.6501	1553579
1783464000	30.11	-0.7	-2.27	30.59	31	29.74	1094261
1783377600	30.81	-0.63	-2.00	31.6	31.9	30.52	1134813
1783032000	31.44	0.04	0.13	31.71	32.406999	30.26	2811944
1782945600	31.4	-0.23	-0.73	31.55	32.96	31.36	472959
1782859200	31.63	-0.35	-1.09	32.009999	32.09	31.11	996096
1782772800	31.98	-0.27	-0.84	32.229999	32.31	31.53	618362
1782513600	32.25	0.79	2.51	31.69	32.455	31.6	1138559
1782427200	31.46	0.05	0.16	31.88	32.509999	31.17	1251863
1782340800	31.41	-0.79	-2.45	30.89	31.72	30.74	1073222
1782254400	32.2	-1.69	-4.99	32.509999	32.9	32.09	1387969
1782168000	33.89	-0.97	-2.78	33.549999	34.19	33.42	1242201
1781822400	34.86	-1.2	-3.33	35.96	37.03	33.96	2071249
1781736000	36.06	-0.79	-2.14	36.62	38.23	36.01	1013699
1781649600	36.85	0.69	1.91	36.5	37.06	36.15	710321
1781563200	36.16	2.33	6.89	36	36.7679	35.81	976063
1781304000	33.83	1.09	3.33	33.09	33.97	32.61	928971
1781217600	32.74	1.27	4.04	31.65	33	31.5	1262665
1781131200	31.47	-1.57	-4.75	32	32.9352	31.395	1329758
1781044800	33.04	-0.74	-2.19	34.23	34.29	32.189999	943259
1780958400	33.78	-0.09	-0.27	33.94	34.4	33.63	1046295
1780699200	33.87	-2.24	-6.20	35.35	35.35	33.67	1206764
1780612800	36.11	0.8	2.27	35.81	36.79	35.81	409686
1780526400	35.31	-1.54	-4.18	36.22	36.42	35.08	763452
1780440000	36.85	0.9	2.50	36.07	37.02	35.5	716222
1780353600	35.95	-1.06	-2.86	35.87	36.2986	34.64	641438
1780094400	37.01	1.14	3.18	36.32	37.14	35.84	992653
1780008000	35.87	0.18	0.50	35.44	36.75	34.9656	737934
1779921600	35.69	-1.22	-3.31	35.98	36.59	35.67	739719
1779835200	36.91	1.31	3.68	36.4	37.155	36.23	553011
1779489600	35.6	0.03	0.08	35.3	35.88	34.93	422199
1779403200	35.57	-0.48	-1.33	35.33	36.26	35.2	526659
1779316800	36.05	0.56	1.58	35.76	36.31	35.16	584341
1779230400	35.49	-0.68	-1.88	35.67	35.97	34.7314	883822
1779144000	36.17	-0.25	-0.69	36.56	37.0555	35.86	369138
1778884800	36.42	-1.95	-5.08	36.73	36.83	35.8	1582155
1778798400	38.37	-0.83	-2.12	39.09	39.105	37.705	774855
1778712000	39.2	-0.41	-1.04	39.28	39.7975	38.67	479967
1778625600	39.61	-0.19	-0.48	39.05	39.93	38.07	556288
1778539200	39.8	1.38	3.59	38.98	40.53	38.7	839045
1778280000	38.42	0.94	2.51	37.72	38.54	37.56	973998
1778193600	37.48	-1.26	-3.25	39.64	40.72	37.35	1803114
1778107200	38.74	2.65	7.34	38.37	38.8399	37.79	847396
1778020800	36.09	0	0.00	36.66	36.8	35.94	528770
1777934400	36.09	-0.63	-1.72	36.3	36.76	35.88	823375
1777675200	36.72	-0.19	-0.51	36.78	37.03	36.295	717273
1777588800	36.91	0.41	1.12	37.83	37.9	36.77	756016
1777502400	36.5	-1.08	-2.87	37.7	37.7	36.41	859988
1777416000	37.58	-1.31	-3.37	37.98	38.03	36.67	1162134
1777329600	38.89	-1.46	-3.62	40.16	40.17	38.88	674270
1777070400	40.35	0.31	0.77	40.5	40.76	39.9	1086162
1776984000	40.04	-0.41	-1.01	39.83	40.65	38.93	885508
1776897600	40.45	0.91	2.30	40.5	40.9	39.915	808301
1776811200	39.54	-3.2	-7.49	42.35	42.58	39.496	1064430
1776724800	42.74	0.12	0.28	42.1	43.04	41.64	715708
1776465600	42.62	1.75	4.28	41.68	43.61	41.64	1155842
1776379200	40.87	0.74	1.84	40.43	40.98	40.22	915805
1776292800	40.13	0.02	0.05	40.06	40.48	39.3074	640322
1776206400	40.11	0.64	1.62	40	40.28	39.565	700307
1776120000	39.47	0.03	0.08	38.96	39.9	38.5805	547667
1775860800	39.44	-0.21	-0.53	40.09	40.3	39.16	869018