One Liberty Properties Inc【OLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-0.441589723003	24.91	25.595	24.7	81066	25.063076	CS
4	0.23	0.936100936101	24.57	25.595	23.53	99101	24.48101592	CS
12	1.92	8.39160839161	22.88	25.595	22.35	67039	23.85505847	CS
26	3.91	18.7170895165	20.89	25.595	20.53	72415	23.00116337	CS
52	0.74	3.07564422278	24.06	25.595	19.62	78935	22.14547044	CS
156	4.25	20.6812652068	20.55	30.4547	17.55	64203	22.88632978	CS
260	-4.01	-13.918778202	28.81	36.6	17.55	61884	24.28946131	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	24.8	0.02	0.08	24.82	24.97	24.66	75835
1783550400	24.78	-0.26	-1.04	25.07	25.13	24.7	75202
1783464000	25.04	-0.05	-0.20	25.37	25.595	24.99	85225
1783377600	25.09	-0.19	-0.75	25.28	25.365	24.8073	64659
1783032000	25.28	0.46	1.85	24.91	25.435	24.86	99176
1782945600	24.82	0.4	1.64	24.19	24.89	24.19	76055
1782859200	24.42	-0.22	-0.89	24.59	24.67	24.26	85747
1782772800	24.64	0.18	0.74	24.39	24.7787	23.985	115021
1782513600	24.46	0.67	2.82	23.69	24.49	23.69	346368
1782427200	23.79	-0.74	-3.02	24.08	24.21	23.53	77550
1782340800	24.53	-0.12	-0.49	24.41	24.77	24.41	145148
1782254400	24.65	0.64	2.67	24.12	24.7	24.12	56525
1782168000	24.01	0.02	0.08	23.96	24.25	23.9	84233
1781822400	23.99	0.12	0.50	23.98	24.315	23.86	135573
1781736000	23.87	-0.53	-2.17	24.29	24.4699	23.63	103835
1781649600	24.4	0.12	0.49	24.41	24.75	24.305	72626
1781563200	24.28	-0.32	-1.30	24.63	24.735	24.15	66957
1781304000	24.6	0.11	0.45	24.63	24.9899	24.495	43798
1781217600	24.49	-0.16	-0.65	24.57	25	24.47	50114
1781131200	24.65	0.23	0.94	24.6	24.92	24.575	54519
1781044800	24.42	0.25	1.03	24.3	24.73	23.785	76646
1780958400	24.17	0.12	0.50	24.02	24.4899	23.98	55031
1780699200	24.05	0.38	1.61	23.71	24.345	23.6	49850
1780612800	23.67	0.48	2.07	23.86	23.86	23.31	43081
1780526400	23.19	-0.23	-0.98	23.29	23.475	23.11	74914
1780440000	23.42	0.14	0.60	23.475	23.58	23.27	30034
1780353600	23.28	-0.27	-1.15	23.38	23.45	23.19	51810
1780094400	23.55	-0.15	-0.63	23.58	23.7837	23.495	64504
1780008000	23.7	-0.01	-0.04	23.74	23.82	23.274	45833
1779921600	23.71	0.22	0.94	23.54	23.84	23.52	50036
1779835200	23.49	0.09	0.38	23.72	23.72	23.22	49037
1779489600	23.4	0.02	0.09	23.46	23.52	23.235	56465
1779403200	23.38	0.17	0.73	23.26	23.45	22.79	37355
1779316800	23.21	0.52	2.29	22.73	23.21	22.58	51309
1779230400	22.69	-0.24	-1.05	22.76	23.0346	22.51	48649
1779144000	22.93	0.5	2.23	22.35	23.03	22.35	45300
1778884800	22.43	-0.46	-2.01	22.94	22.9892	22.43	52693
1778798400	22.89	-0.31	-1.34	23.26	23.4099	22.89	49237
1778712000	23.2	-0.22	-0.94	23.6	23.6	23.025	70999
1778625600	23.42	-0.17	-0.72	23.64	23.64	22.88	48775
1778539200	23.59	0.14	0.60	23.63	23.7	23.33	54517
1778280000	23.45	0.13	0.56	23.23	23.6	23.11	33787
1778193600	23.32	0.35	1.52	22.89	23.45	22.885	53190
1778107200	22.97	0.2	0.88	22.91	23.2	22.755	52503
1778020800	22.77	0.15	0.66	22.56	22.87	22.53	48927
1777934400	22.62	-0.27	-1.18	22.74	22.89	22.5	50365
1777675200	22.89	0.18	0.79	22.68	22.935	22.44	48332
1777588800	22.71	-0.13	-0.57	22.75	22.919	22.495	78749
1777502400	22.84	-0.41	-1.76	23.07	23.17	22.695	41031
1777416000	23.25	0.17	0.74	23.21	23.4099	22.9022	45015
1777329600	23.08	-0.14	-0.60	23.15	23.42	22.95	45283
1777070400	23.22	0.22	0.96	22.89	23.33	22.795	42183
1776984000	23	0	0.00	23.12	23.245	22.725	35279
1776897600	23	-0.03	-0.13	23.03	23.2	22.7501	48853
1776811200	23.03	-0.38	-1.62	23.37	23.45	23.01	53902
1776724800	23.41	-0.1	-0.43	23.37	23.5	23.3215	63873
1776465600	23.51	0.44	1.91	23.19	23.57	22.98	56745
1776379200	23.07	0.13	0.57	22.88	23.1	22.8	78800
1776292800	22.94	0.2	0.88	22.73	23.03	22.55	58934
1776206400	22.74	0.04	0.18	22.54	22.96	22.525	55297
1776120000	22.7	-0.05	-0.22	22.75	22.75	22.41	77611
1775860800	22.75	0.08	0.35	22.72	22.9727	22.505	50243