One Liberty Properties Inc【OLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.47	1.99321458863	23.58	24.05	23.11	52869	23.39984494	CS
4	0.82	3.52991820921	23.23	24.05	22.35	50439	23.2851195	CS
12	0.96	4.15764400173	23.09	24.05	21.2901	63341	22.75525945	CS
26	3.66	17.9499754782	20.39	24.05	19.86	75476	22.06768445	CS
52	-0.54	-2.1960146401	24.59	25.9	19.62	77061	22.09531915	CS
156	3.38	16.3522012579	20.67	30.4547	17.55	63770	22.74209532	CS
260	-2.73	-10.1941747573	26.78	36.6	17.55	61726	24.38771536	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	24.05	0.38	1.61	23.71	24.345	23.6	49850
1780612800	23.67	0.48	2.07	23.86	23.86	23.31	43081
1780526400	23.19	-0.23	-0.98	23.29	23.475	23.11	74914
1780440000	23.42	0.14	0.60	23.475	23.58	23.27	30034
1780353600	23.28	-0.27	-1.15	23.38	23.45	23.19	51810
1780094400	23.55	-0.15	-0.63	23.58	23.7837	23.495	64504
1780008000	23.7	-0.01	-0.04	23.74	23.82	23.274	45833
1779921600	23.71	0.22	0.94	23.54	23.84	23.52	50036
1779835200	23.49	0.09	0.38	23.72	23.72	23.22	49037
1779489600	23.4	0.02	0.09	23.46	23.52	23.235	56465
1779403200	23.38	0.17	0.73	23.26	23.45	22.79	37355
1779316800	23.21	0.52	2.29	22.73	23.21	22.58	51309
1779230400	22.69	-0.24	-1.05	22.76	23.0346	22.51	48649
1779144000	22.93	0.5	2.23	22.35	23.03	22.35	45300
1778884800	22.43	-0.46	-2.01	22.94	22.9892	22.43	52693
1778798400	22.89	-0.31	-1.34	23.26	23.4099	22.89	49237
1778712000	23.2	-0.22	-0.94	23.6	23.6	23.025	70999
1778625600	23.42	-0.17	-0.72	23.64	23.64	22.88	48775
1778539200	23.59	0.14	0.60	23.63	23.7	23.33	54517
1778280000	23.45	0.13	0.56	23.23	23.6	23.11	33787
1778193600	23.32	0.35	1.52	22.89	23.45	22.885	53190
1778107200	22.97	0.2	0.88	22.91	23.2	22.755	52503
1778020800	22.77	0.15	0.66	22.56	22.87	22.53	48927
1777934400	22.62	-0.27	-1.18	22.74	22.89	22.5	50365
1777675200	22.89	0.18	0.79	22.68	22.935	22.44	48332
1777588800	22.71	-0.13	-0.57	22.75	22.919	22.495	78749
1777502400	22.84	-0.41	-1.76	23.07	23.17	22.695	41031
1777416000	23.25	0.17	0.74	23.21	23.4099	22.9022	45015
1777329600	23.08	-0.14	-0.60	23.15	23.42	22.95	45283
1777070400	23.22	0.22	0.96	22.89	23.33	22.795	42183
1776984000	23	0	0.00	23.12	23.245	22.725	35279
1776897600	23	-0.03	-0.13	23.03	23.2	22.7501	48853
1776811200	23.03	-0.38	-1.62	23.37	23.45	23.01	53902
1776724800	23.41	-0.1	-0.43	23.37	23.5	23.3215	63873
1776465600	23.51	0.44	1.91	23.19	23.57	22.98	56745
1776379200	23.07	0.13	0.57	22.88	23.1	22.8	78800
1776292800	22.94	0.2	0.88	22.73	23.03	22.55	58934
1776206400	22.74	0.04	0.18	22.54	22.96	22.525	55297
1776120000	22.7	-0.05	-0.22	22.75	22.75	22.41	77611
1775860800	22.75	0.08	0.35	22.72	22.9727	22.505	50243
1775774400	22.67	0.13	0.58	22.51	22.9699	22.36	87313
1775688000	22.54	0.32	1.44	22.61	22.705	22.35	67610
1775601600	22.22	0.2	0.91	22.14	22.4499	22	74224
1775515200	22.02	-0.03	-0.14	21.99	22.45	21.7989	83603
1775169600	22.05	0.36	1.66	21.69	22.09	21.36	49549
1775083200	21.69	0.23	1.07	21.44	21.8	21.42	77891
1774996800	21.46	-0.17	-0.79	21.86	21.9	21.41	101464
1774910400	21.63	0.19	0.89	21.38	21.85	21.2901	97170
1774651200	21.44	-0.72	-3.25	21.55	21.82	21.41	65754
1774564800	22.16	0	0.00	22.1	22.445	22.1	76268
1774478400	22.16	-0.15	-0.67	22.38	22.4077	21.9	75939
1774392000	22.31	-0.27	-1.20	22.52	22.7208	22.29	79447
1774305600	22.58	0.31	1.39	22.66	22.79	22.3	109961
1774046400	22.27	-0.3	-1.33	22.74	22.74	22.13	133169
1773960000	22.57	-0.11	-0.49	22.6	22.81	22.26	104123
1773873600	22.68	-0.39	-1.69	22.98	23.19	22.61	99082
1773787200	23.07	0.13	0.57	23.13	23.51	22.86	110247
1773700800	22.94	0.16	0.70	22.96	23.37	22.895	65799
1773441600	22.78	-0.17	-0.74	23.09	23.19	22.64	71738
1773355200	22.95	0.01	0.04	22.78	23.27	22.72	87743
1773268800	22.94	-0.12	-0.52	23.05	23.48	22.78	60766
1773182400	23.06	-0.2	-0.86	23.09	23.355	22.28	171390
1773096000	23.26	-0.49	-2.06	23.43	23.53	22.85	92574
1772840400	23.75	0.03	0.13	23.54	23.79	23.17	81709