Brookfield Oaktree Holdings LLC【OAK-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	20.95	0.01	0.04	20.94	21.18	20.87	11030
1783636800	20.9417	0.08	0.39	20.68	20.99	20.68	9196
1783550400	20.86	-0.24	-1.14	21.1	21.19	20.8	5350
1783464000	21.1	-0.13	-0.61	21.25	21.26	21.1	4405
1783377600	21.23	0.07	0.32	21.26	21.26	21.1132	3090
1783032000	21.1617	0.06	0.27	21.26	21.26	20.996	8881
1782945600	21.105	0.23	1.13	20.86	21.26	20.86	8527
1782859200	20.87	-0.42	-1.97	21.45	21.45	20.69	77403
1782772800	21.2899	0.02	0.09	21.1	21.72	20.94	13121
1782513600	21.27	-0.17	-0.81	21.23	21.641	21.23	7998
1782427200	21.4432	0.13	0.62	21.3	21.5252	21	21134
1782340800	21.3116	-0.18	-0.83	21.32	21.59	21	8618
1782254400	21.49	0.09	0.42	21.25	21.5687	21.21	6183
1782168000	21.4	-0.06	-0.26	21.6	21.6	21.1676	4012
1781822400	21.455	-0.1	-0.49	21.56	21.56	21.1001	11237
1781736000	21.559566	-0.05	-0.23	21.46	21.61	21.38	6238
1781649600	21.6089	0.26	1.24	21.56	21.61	21.33	6472
1781563200	21.345	0.06	0.31	21.3	21.5	21.29	23334
1781304000	21.28	0.13	0.61	21.29	21.29	21.05	1137
1781217600	21.15	-0.08	-0.35	21.12	21.16	21.12	30899
1781131200	21.225	0.28	1.31	20.85	21.25	20.85	15798
1781044800	20.95	-0.15	-0.71	21.25	21.2899	20.76	7335
1780958400	21.1	-0.09	-0.42	21.05	21.1	20.905	2826
1780699200	21.19	-0.06	-0.30	21.26	21.2899	21.1	3683
1780612800	21.2541	0.17	0.83	20.98	21.3	20.98	24002
1780526400	21.08	-0.07	-0.33	21.18	21.18	20.98	3937
1780440000	21.15	0.15	0.71	20.9	21.15	20.9	21809
1780353600	21	-0.02	-0.10	20.84	21	20.57	7886
1780094400	21.02	0.03	0.14	21.05	21.08	20.98	24680
1780008000	20.99	0.11	0.53	20.78	21.03	20.78	4213
1779921600	20.8795	0.05	0.24	20.77	20.8795	20.62	11656
1779835200	20.83	0.03	0.17	20.97	20.9899	20.6	16892
1779489600	20.795	0.01	0.02	20.76	20.875	20.76	4487
1779403200	20.79	-0.11	-0.50	20.76	21.06	20.65	11416
1779316800	20.895	0.2	0.94	20.6	21.075	20.6	2949
1779230400	20.7	-0.06	-0.29	20.68	20.765	20.6	24861
1779144000	20.76	0.11	0.53	20.67	20.7991	20.65	5480
1778884800	20.65	-0.05	-0.24	20.7	20.85	20.65	5694
1778798400	20.7	0	0.00	20.59	20.79	20.59	8172
1778712000	20.7	-0.06	-0.29	20.61	20.8	20.61	4348
1778625600	20.76	-0.25	-1.17	20.82	21.16	20.58	11166
1778539200	21.005	-0.15	-0.69	21.07	21.3	20.7001	11118
1778280000	21.15	0.28	1.36	20.71	21.15	20.71	12176
1778193600	20.8664	-0.21	-1.01	21.1	21.1	20.6119	3286
1778107200	21.08	0.01	0.05	20.86	21.08	20.585	10220
1778020800	21.07	0.32	1.54	20.51	21.08	20.51	16860
1777934400	20.7499	-0.05	-0.24	20.59	21.15	20.5	8869
1777675200	20.8	-0.06	-0.26	20.98	21.1589	20.66	7458
1777588800	20.855	-0.02	-0.10	20.82	20.855	20.65	8613
1777502400	20.8749	-0.04	-0.17	20.77	21.22	20.7001	7042
1777416000	20.91	0.07	0.35	20.9	21.2	20.9	3671
1777329600	20.8374	0.04	0.18	20.69	21.2986	20.6701	4320
1777070400	20.8	-0.16	-0.76	20.99	20.99	20.6	3603
1776984000	20.9601	-0.37	-1.73	21.17	21.17	20.77	3657
1776897600	21.33	0.53	2.55	20.62	21.33	20.56	26229
1776811200	20.8003	-0.15	-0.71	20.77	20.9536	20.6507	5422
1776724800	20.95	-0.09	-0.43	20.71	21.38	20.6	15233
1776465600	21.04	0.22	1.06	20.86	21.34	20.76	5658
1776379200	20.82	-0.58	-2.71	21.27	21.27	20.82	10196
1776292800	21.4	0.24	1.13	21.09	21.45	20.99	13531
1776206400	21.16	0.56	2.72	20.52	21.28	20.2501	17808
1776120000	20.6	0.26	1.27	20.34	20.64	20.31	10254