
New York Community Bancorp Inc (NYCB)
NYSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.55 | 10.55 | 10.55 | 0 | 0 | CS |
4 | 0 | 0 | 10.55 | 10.55 | 10.55 | 0 | 0 | CS |
12 | 0 | 0 | 10.55 | 10.55 | 10.55 | 0 | 0 | CS |
26 | -0.84 | -7.37489025461 | 11.39 | 12.4869 | 9.51 | 2215761 | 11.13833858 | CS |
52 | -3.01 | -22.197640118 | 13.56 | 14.43 | 5.1 | 11312889 | 10.25147809 | CS |
156 | -23.29 | -68.8238770686 | 33.84 | 42.66 | 5.1 | 11741171 | 21.50236289 | CS |
260 | -23.89 | -69.3670150987 | 34.44 | 42.99 | 5.1 | 9090520 | 24.29685562 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740440400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1740181200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1740094800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1740008400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1739922000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1739576400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1739490000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1739403600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1739317200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1739230800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1738971600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1738885200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1738798800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1738712400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1738626000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1738366800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1738280400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1738194000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1738107600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1738021200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1737762000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1737675600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1737589200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1737502800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1737157200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1737070800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1736984400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1736898000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1736811600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1736552400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1736379600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1736293200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1736206800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1735947600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1735861200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1735688400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1735602000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1735342800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1735256400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1735077840 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1734997200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1734738000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1734651600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1734565200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1734478800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1734392400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1734133200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1734046800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1733960400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1733874000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1733787600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1733528400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1733442000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1733355600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1733269200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1733182800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1732917840 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1732750800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1732664400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1732578000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約