NetSTREIT Corp【NTST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.266134397871	15.03	15.71	14.57	1181588	15.02476123	CS
4	0.83	5.8615819209	14.16	15.71	13.68	976188	14.72928093	CS
12	1.11	7.99711815562	13.88	15.71	13.42	848878	14.43274805	CS
26	-2.18	-12.696563774	17.17	17.17	13.42	939676	15.33524754	CS
52	-2.04	-11.9788608338	17.03	18.97	13.42	911488	16.06468857	CS
156	-6.44	-30.0513299113	21.43	23.72	13.42	818627	17.50331251	CS
260	-2.76	-15.5492957746	17.75	26.925	13.42	652769	18.25764278	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905600	14.99	0.08	0.54	15	15.21	14.895	981504
1741819200	14.91	-0.01	-0.07	14.92	15.01	14.68	1962031
1741732800	14.92	-0.31	-2.04	15.56	15.56	14.86	963560
1741646400	15.23	0.06	0.40	15.36	15.71	15.18	1160445
1741390800	15.17	0.24	1.61	15.03	15.38	14.94	855795
1741304400	14.93	0.08	0.54	14.79	15.005	14.65	510618
1741218000	14.85	-0.03	-0.20	14.81	14.99	14.73	1013863
1741131600	14.88	-0.12	-0.80	15.05	15.18	14.86	1058110
1741045200	15	0.04	0.27	15.04	15.14	14.9	860225
1740786000	14.96	0.06	0.40	15	15.16	14.78	1359841
1740699600	14.9	0.3	2.05	14.54	14.97	14.49	959062
1740613200	14.6	-0.19	-1.28	14.76	14.9532	14.58	695933
1740526800	14.79	0.56	3.94	14.25	14.99	14.24	1643713
1740440400	14.23	-0.08	-0.56	14.3	14.5	14.17	954882
1740181200	14.31	0.1	0.70	14.35	14.7	14.1328	868973
1740094800	14.21	0.13	0.92	14.12	14.25	14.01	448761
1740008400	14.08	0.18	1.29	13.68	14.08	13.68	693445
1739922000	13.9	0.02	0.14	13.8	14	13.8	702016
1739576400	13.88	-0.35	-2.46	14.16	14.43	13.805	874618
1739490000	14.23	0.36	2.60	13.95	14.27	13.915	796699
1739403600	13.87	-0.43	-3.01	14.09	14.175	13.85	1668380
1739317200	14.3	-0.02	-0.14	14.32	14.48	14.24	499620
1739230800	14.32	-0.1	-0.69	14.42	14.56	14.26	549929
1738971600	14.42	-0.22	-1.50	14.58	14.605	14.31	535931
1738885200	14.64	-0.01	-0.07	14.71	14.73	14.56	580878
1738798800	14.65	0.12	0.83	14.72	14.73	14.545	590453
1738712400	14.53	0	0.00	14.5	14.595	14.31	673907
1738626000	14.53	0.05	0.35	14.36	14.6	14.05	534555
1738366800	14.48	-0.15	-1.03	14.495	14.705	14.42	1706731
1738280400	14.63	0.41	2.88	14.41	14.65	14.28	2294921
1738194000	14.22	-0.31	-2.13	14.52	14.6082	14.04	718384
1738107600	14.53	-0.27	-1.82	14.71	14.87	14.53	450334
1738021200	14.8	0.42	2.92	14.44	14.915	14.44	859664
1737762000	14.38	0.21	1.48	14.23	14.55	14.23	652418
1737675600	14.17	0	0.00	14.17	14.17	14.17	0
1737589200	14.17	-0.58	-3.93	14.63	14.63	14.16	613339
1737502800	14.75	0.18	1.24	14.58	14.872	14.5	760013
1737157200	14.57	0.1	0.69	14.54	14.74	14.455	1073041
1737070800	14.47	0.49	3.51	14.04	14.51	14.01	582910
1736984400	13.98	0.12	0.87	14.2	14.4	13.905	289596
1736898000	13.86	0.05	0.36	13.78	13.94	13.69	637943
1736811600	13.81	0.17	1.25	13.63	13.81	13.43	757190
1736552400	13.64	-0.08	-0.58	13.53	13.74	13.42	1039471
1736379600	13.72	-0.04	-0.29	13.76	13.76	13.53	545738
1736293200	13.76	0	0.00	13.71	13.89	13.58	970347
1736206800	13.76	-0.23	-1.64	13.9	14.03	13.72	941089
1735947600	13.99	0.05	0.36	14.04	14.08	13.875	630047
1735861200	13.94	-0.21	-1.48	14.17	14.17	13.8692	423023
1735688400	14.15	0.2	1.43	14.04	14.205	14.005	730124
1735602000	13.95	0	0.00	13.92	14.01	13.74	536019
1735342800	13.95	-0.15	-1.06	14	14.125	13.86	700804
1735256400	14.1	-0.01	-0.07	14	14.2	13.96	393580
1735077840	14.11	-0.07	-0.49	14.08	14.19	13.94	387426
1734997200	14.18	0.02	0.14	14.08	14.24	13.9	758844
1734738000	14.16	0.32	2.31	13.84	14.38	13.8	1562004
1734651600	13.84	-0.44	-3.08	14.18	14.37	13.83	1134115
1734565200	14.28	-0.65	-4.35	14.95	15.095	14.27	966870
1734478800	14.93	0.1	0.67	14.71	15.09	14.695	840402
1734392400	14.83	-0.17	-1.13	14.95	15.1	14.76	644719