NetSTREIT Corp【NTST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.44	2.21105527638	19.9	20.5	19.385	1288544	19.83657043	CS
4	-0.48	-2.30547550432	20.82	20.91	19.385	1298464	20.24155872	CS
12	0.19	0.942928039702	20.15	21.18	18.47	1315601	20.09875548	CS
26	2.83	16.1621930326	17.51	21.3	17.02	1403081	19.45275211	CS
52	4.14	25.5555555556	16.2	21.3	16.1	1298084	18.8124142	CS
156	1.94	10.5434782609	18.4	21.3	13.42	1042756	17.37644251	CS
260	-3.06	-13.0769230769	23.4	26.925	13.42	853668	18.23475045	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	19.97	-0.02	-0.10	20.05	20.159	19.88	1590206
1780699200	19.99	0.46	2.36	19.56	20.21	19.56	1457324
1780612800	19.53	-0.1	-0.51	19.92	19.99	19.385	1195500
1780526400	19.63	-0.33	-1.65	19.82	19.97	19.54	1032663
1780440000	19.96	0.2	1.01	19.9	20.06	19.665	1167026
1780353600	19.76	-0.5	-2.47	19.89	19.98	19.74	1262744
1780094400	20.26	0.02	0.10	20.16	20.31	19.98	2349144
1780008000	20.24	0.18	0.90	19.95	20.24	19.905	1263668
1779921600	20.06	-0.29	-1.43	20.33	20.49	20.035	1444471
1779835200	20.35	-0.08	-0.39	20.45	20.56	20.245	1226898
1779489600	20.43	-0.19	-0.92	20.6	20.61	20.33	1696465
1779403200	20.62	0.08	0.39	20.53	20.62	20.29	1156714
1779316800	20.54	0.06	0.29	20.48	20.62	20.285	1367544
1779230400	20.48	-0.29	-1.40	20.71	20.84	20.47	1307312
1779144000	20.77	0.33	1.61	20.58	20.91	20.5	1310874
1778884800	20.44	-0.11	-0.54	20.52	20.69	20.25	1266383
1778798400	20.55	0.09	0.44	20.56	20.61	20.36	778658
1778712000	20.46	-0.27	-1.30	20.68	20.7	20.395	867203
1778625600	20.73	0.03	0.14	20.82	20.82	20.515	930025
1778539200	20.7	0.03	0.15	20.64	20.83	20.52	1210045
1778280000	20.67	0.31	1.52	20.46	20.74	20.45	902532
1778193600	20.36	-0.21	-1.02	20.48	20.63	20.17	1569380
1778107200	20.57	0.25	1.23	20.36	20.74	20.36	1353173
1778020800	20.32	0.17	0.84	20.15	20.37	19.975	1141505
1777934400	20.15	0	0.00	20.23	20.4	20.065	896014
1777675200	20.15	-0.42	-2.04	20.6	20.6	20.14	1151998
1777588800	20.57	0	0.00	20.61	20.71	20.435	1923062
1777502400	20.57	-0.04	-0.19	20.49	20.625	20.4	1316680
1777416000	20.61	0.11	0.54	20.33	20.79	20.33	1930383
1777329600	20.5	-0.06	-0.29	20.56	20.725	20.42	742913
1777070400	20.56	-0.19	-0.92	20.71	20.845	20.51	945357
1776984000	20.75	-0.1	-0.48	21.16	21.18	20.605	1422018
1776897600	20.85	-0.06	-0.29	20.86	21.02	20.51	2046375
1776811200	20.91	0.02	0.10	20.58	20.975	20.1116	1672170
1776724800	20.89	0.05	0.24	20.91	21.075	20.81	2069316
1776465600	20.84	0.43	2.11	20.62	20.96	20.415	2568394
1776379200	20.41	0.23	1.14	20.13	20.5	20.13	1451386
1776292800	20.18	0.18	0.90	19.88	20.21	19.78	1633466
1776206400	20	-0.16	-0.79	19.98	20.13	19.81	915941
1776120000	20.16	-0.1	-0.49	20.25	20.25	19.96	842818
1775860800	20.26	0.22	1.10	20.12	20.27	19.92	725327
1775774400	20.04	0.27	1.37	19.67	20.21	19.6	885499
1775688000	19.77	0.2	1.02	19.57	19.93	19.5	1655070
1775601600	19.57	0.31	1.61	19.27	19.59	19.24	962241
1775515200	19.26	0.01	0.05	19.14	19.36	19.11	1401581
1775169600	19.25	0.33	1.74	19.32	19.35	18.96	1193497
1775083200	18.92	0.09	0.48	18.74	19.1	18.6	1205212
1774996800	18.83	-0.21	-1.10	19.2	19.33	18.76	1489735
1774910400	19.04	0.39	2.09	18.82	19.05	18.7	937082
1774651200	18.65	-0.08	-0.43	18.47	18.98	18.47	855131
1774564800	18.73	0.06	0.32	18.6	18.945	18.535	813137
1774478400	18.67	-0.34	-1.79	19.07	19.17	18.655	979227
1774392000	19.01	-0.01	-0.05	19.09	19.26	18.93	857544
1774305600	19.02	0.08	0.42	19.24	19.255	18.89	1163478
1774046400	18.94	-0.77	-3.91	19.72	19.835	18.86	2773161
1773960000	19.71	-0.14	-0.71	19.77	20	19.65	962692
1773873600	19.85	-0.27	-1.34	20.03	20.12	19.82	1422868
1773787200	20.12	-0.01	-0.05	20.15	20.275	20.02	1646603
1773700800	20.13	-0.13	-0.64	19.99	20.46	19.99	1376907
1773441600	20.26	0.07	0.35	20.36	20.54	20.23	1209564
1773355200	20.19	-0.1	-0.49	20.19	20.35	20.065	1199701
1773268800	20.29	-0.28	-1.36	20.56	20.72	20.17	921948
1773182400	20.57	-0.34	-1.63	20.71	20.9	20.51	1101700
1773096000	20.91	0	0.00	20.84	20.955	20.5	838058