NetSTREIT Corp【NTST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	3.78071833648	21.16	22.05	21.06	1878547	21.56586699	CS
4	1.43	6.96541646371	20.53	22.05	18.96	3245971	20.85482193	CS
12	2.08	10.46277666	19.88	22.05	18.96	1972284	20.64849683	CS
26	4.44	25.3424657534	17.52	22.05	17.1	1678197	20.11809808	CS
52	4.96	29.1764705882	17	22.05	16.71	1469543	19.24878118	CS
156	4.7	27.2305909618	17.26	22.05	13.42	1103447	17.61400511	CS
260	-1.93	-8.07869401423	23.89	26.925	13.42	896885	18.33099761	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	21.96	0.49	2.28	21.67	22.05	21.61	2229768
1783377600	21.47	-0.19	-0.88	21.53	21.68	21.445	1782309
1783032000	21.66	0.58	2.75	21.19	21.685	21.18	1713101
1782945600	21.08	-0.05	-0.24	21.16	21.35	21.06	1789008
1782859200	21.13	-0.26	-1.22	21.34	21.555	21.125	2509202
1782772800	21.39	0.19	0.90	21.03	21.54	21	3399453
1782513600	21.2	0.44	2.12	20.89	21.285	20.7	21931363
1782427200	20.76	0.38	1.86	21.24	21.25	20.41	7995666
1782340800	20.38	0.46	2.31	20	20.54	19.91	2004846
1782254400	19.92	0.5	2.57	19.66	19.92	19.56	1583932
1782168000	19.42	0.22	1.15	19.49	19.57	19.21	1527747
1781822400	19.2	-0.25	-1.29	19.46	19.53	19.115	2388525
1781736000	19.45	-0.57	-2.85	20.11	20.42	19.395	1198263
1781649600	20.02	0.06	0.30	19.98	20.09	18.96	1583381
1781563200	19.96	-0.41	-2.01	20.22	20.31	19.85	1443517
1781304000	20.37	0.19	0.94	20.26	20.53	20.16	1297000
1781217600	20.18	-0.21	-1.03	20.42	20.62	20.16	994265
1781131200	20.39	0.1	0.49	20.53	20.65	20.31	1057229
1781044800	20.29	0.32	1.60	20.13	20.5	20.04	1377988
1780958400	19.97	-0.02	-0.10	20.05	20.159	19.88	1590206
1780699200	19.99	0.46	2.36	19.56	20.21	19.56	1457324
1780612800	19.53	-0.1	-0.51	19.92	19.99	19.385	1195500
1780526400	19.63	-0.33	-1.65	19.82	19.97	19.54	1032663
1780440000	19.96	0.2	1.01	19.9	20.06	19.665	1167026
1780353600	19.76	-0.5	-2.47	19.89	19.98	19.74	1262744
1780094400	20.26	0.02	0.10	20.16	20.31	19.98	2349144
1780008000	20.24	0.18	0.90	19.95	20.24	19.905	1263668
1779921600	20.06	-0.29	-1.43	20.33	20.49	20.035	1444471
1779835200	20.35	-0.08	-0.39	20.45	20.56	20.245	1226898
1779489600	20.43	-0.19	-0.92	20.6	20.61	20.33	1696465
1779403200	20.62	0.08	0.39	20.53	20.62	20.29	1156714
1779316800	20.54	0.06	0.29	20.48	20.62	20.285	1367544
1779230400	20.48	-0.29	-1.40	20.71	20.84	20.47	1307312
1779144000	20.77	0.33	1.61	20.58	20.91	20.5	1310874
1778884800	20.44	-0.11	-0.54	20.52	20.69	20.25	1266383
1778798400	20.55	0.09	0.44	20.56	20.61	20.36	778658
1778712000	20.46	-0.27	-1.30	20.68	20.7	20.395	867203
1778625600	20.73	0.03	0.14	20.82	20.82	20.515	930025
1778539200	20.7	0.03	0.15	20.64	20.83	20.52	1210045
1778280000	20.67	0.31	1.52	20.46	20.74	20.45	902532
1778193600	20.36	-0.21	-1.02	20.48	20.63	20.17	1569380
1778107200	20.57	0.25	1.23	20.36	20.74	20.36	1353173
1778020800	20.32	0.17	0.84	20.15	20.37	19.975	1141505
1777934400	20.15	0	0.00	20.23	20.4	20.065	896014
1777675200	20.15	-0.42	-2.04	20.6	20.6	20.14	1151998
1777588800	20.57	0	0.00	20.61	20.71	20.435	1923062
1777502400	20.57	-0.04	-0.19	20.49	20.625	20.4	1316680
1777416000	20.61	0.11	0.54	20.33	20.79	20.33	1930383
1777329600	20.5	-0.06	-0.29	20.56	20.725	20.42	742913
1777070400	20.56	-0.19	-0.92	20.71	20.845	20.51	945357
1776984000	20.75	-0.1	-0.48	21.16	21.18	20.605	1422018
1776897600	20.85	-0.06	-0.29	20.86	21.02	20.51	2046375
1776811200	20.91	0.02	0.10	20.58	20.975	20.1116	1672170
1776724800	20.89	0.05	0.24	20.91	21.075	20.81	2069316
1776465600	20.84	0.43	2.11	20.62	20.96	20.415	2568394
1776379200	20.41	0.23	1.14	20.13	20.5	20.13	1451386
1776292800	20.18	0.18	0.90	19.88	20.21	19.78	1633466
1776206400	20	-0.16	-0.79	19.98	20.13	19.81	915941
1776120000	20.16	-0.1	-0.49	20.25	20.25	19.96	842818
1775860800	20.26	0.22	1.10	20.12	20.27	19.92	725327
1775774400	20.04	0.27	1.37	19.67	20.21	19.6	885499
1775688000	19.77	0.2	1.02	19.57	19.93	19.5	1655070