ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Northstar Asset Management Grp., Inc.

Northstar Asset Management Grp., Inc. (NSAM)

15.84
0.00
(0.00%)
終了 2月22日 6:00AM
15.84
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174018120015.8400.0015.8415.8415.840
174009480015.8400.0015.8415.8415.840
174000840015.8400.0015.8415.8415.840
173992200015.8400.0015.8415.8415.840
173957640015.8400.0015.8415.8415.840
173949000015.8400.0015.8415.8415.840
173940360015.8400.0015.8415.8415.840
173931720015.8400.0015.8415.8415.840
173923080015.8400.0015.8415.8415.840
173897160015.8400.0015.8415.8415.840
173888520015.8400.0015.8415.8415.840
173879880015.8400.0015.8415.8415.840
173871240015.8400.0015.8415.8415.840
173862600015.8400.0015.8415.8415.840
173836680015.8400.0015.8415.8415.840
173828040015.8400.0015.8415.8415.840
173819400015.8400.0015.8415.8415.840
173810760015.8400.0015.8415.8415.840
173802120015.8400.0015.8415.8415.840
173776200015.8400.0015.8415.8415.840
173767560015.8400.0015.8415.8415.840
173758920015.8400.0015.8415.8415.840
173750280015.8400.0015.8415.8415.840
173715720015.8400.0015.8415.8415.840
173707080015.8400.0015.8415.8415.840
173698440015.8400.0015.8415.8415.840
173689800015.8400.0015.8415.8415.840
173681160015.8400.0015.8415.8415.840
173655240015.8400.0015.8415.8415.840
173637960015.8400.0015.8415.8415.840
173629320015.8400.0015.8415.8415.840
173620680015.8400.0015.8415.8415.840
173594760015.8400.0015.8415.8415.840
173586120015.8400.0015.8415.8415.840
173568840015.8400.0015.8415.8415.840
173560200015.8400.0015.8415.8415.840
173534280015.8400.0015.8415.8415.840
173525640015.8400.0015.8415.8415.840
173507784015.8400.0015.8415.8415.840
173499720015.8400.0015.8415.8415.840
173473800015.8400.0015.8415.8415.840
173465160015.8400.0015.8415.8415.840
173456520015.8400.0015.8415.8415.840
173447880015.8400.0015.8415.8415.840
173439240015.8400.0015.8415.8415.840
173413320015.8400.0015.8415.8415.840
173404680015.8400.0015.8415.8415.840
173396040015.8400.0015.8415.8415.840
173387400015.8400.0015.8415.8415.840
173378760015.8400.0015.8415.8415.840
173352840015.8400.0015.8415.8415.840
173344200015.8400.0015.8415.8415.840
173335560015.8400.0015.8415.8415.840
173326920015.8400.0015.8415.8415.840
173318280015.8400.0015.8415.8415.840
173291784015.8400.0015.8415.8415.840
173275080015.8400.0015.8415.8415.840
173266440015.8400.0015.8415.8415.840
173257800015.8400.0015.8415.8415.840

最近閲覧した銘柄