National Storage Affiliates Trust【NSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.43	3.40476190476	42	43.81	41.44	848351	42.30804215	CS
4	-0.41	-0.935218978102	43.84	43.86	40.735	784801	42.54377066	CS
12	3.33	8.3042394015	40.1	44.015	36.65	1535806	40.52062378	CS
26	13.68	45.9831932773	29.75	44.015	27.43	1513278	36.01913066	CS
52	9.96	29.7579922318	33.47	44.015	27.43	1352619	33.79560717	CS
156	5.81	15.4439128123	37.62	49.44	27.43	954409	35.70788237	CS
260	-4.64	-9.65258997296	48.07	70.04	27.43	863547	40.51318177	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	43.43	0.49	1.14	42.7	43.81	42.7	601615
1780612800	42.94	0.57	1.35	42.89	43.14	42.45	911165
1780526400	42.37	0.5	1.19	41.75	42.78	41.75	587438
1780440000	41.87	0.42	1.01	41.56	42.03	41.45	1310309
1780353600	41.45	-1.2	-2.81	42	42.24	41.44	831230
1780094400	42.65	-0.77	-1.77	43.17	43.28	42.605	1028206
1780008000	43.42	0.42	0.98	42.7	43.74	42.52	629383
1779921600	43	0.28	0.66	42.88	43.43	42.82	463922
1779835200	42.72	0.01	0.02	42.75	43.045	42.52	451508
1779489600	42.71	-0.07	-0.16	43.17	43.25	42.54	557632
1779403200	42.78	0.22	0.52	42.1	42.8	41.68	545967
1779316800	42.56	0.91	2.18	41.68	43.225	41.68	637741
1779230400	41.65	0.14	0.34	41.27	41.715	40.735	715835
1779144000	41.51	0.49	1.19	41.21	41.67	41.16	533037
1778884800	41.02	-1.51	-3.55	42.25	42.25	40.9	931446
1778798400	42.53	-0.04	-0.09	42.78	42.97	42.43	793808
1778712000	42.57	-1.01	-2.32	43.38	43.38	42.45	1121181
1778625600	43.58	-0.07	-0.16	43.56	43.86	43.005	1331875
1778539200	43.65	-0.02	-0.05	43.84	43.84	43.4	928582
1778280000	43.67	0.34	0.78	43.78	43.905	43.4	726798
1778193600	43.33	-0.03	-0.07	43.19	43.46	42.71	872436
1778107200	43.36	1.46	3.48	41.84	43.75	41.84	1282245
1778020800	41.9	0.29	0.70	41.8	42.125	41.41	1157576
1777934400	41.61	-0.88	-2.07	42.22	42.53	41.49	867136
1777675200	42.49	-0.07	-0.16	42.65	42.65	42.13	752874
1777588800	42.56	1.09	2.63	41.67	42.63	41.525	1123238
1777502400	41.47	-0.43	-1.03	41.62	41.98	41.04	1758364
1777416000	41.9	-0.99	-2.31	43.11	43.49	41.535	2170614
1777329600	42.89	-0.44	-1.02	43.41	43.72	42.73	1064947
1777070400	43.33	-0.28	-0.64	43.59	43.72	43.16	687454
1776984000	43.61	1.02	2.39	42.86	43.66	42.8	643312
1776897600	42.59	-0.63	-1.46	43.59	43.59	42.22	1426357
1776811200	43.22	-0.64	-1.46	43.87	44.015	43.19	862023
1776724800	43.86	0.58	1.34	43.27	43.86	42.55	1073825
1776465600	43.28	1.07	2.53	42.33	43.45	42.33	663887
1776379200	42.21	0.31	0.74	41.42	42.395	41.42	782427
1776292800	41.9	-0.54	-1.27	42.31	42.36	41.25	848157
1776206400	42.44	1.07	2.59	41.36	42.6	41.36	1135310
1776120000	41.37	0.22	0.53	40.8	41.47	40.65	718464
1775860800	41.15	0.17	0.41	41.2	41.5	40.85	782741
1775774400	40.98	0.51	1.26	40.34	41.15	40.23	776206
1775688000	40.47	1.44	3.69	39.76	40.52	39.6	975589
1775601600	39.03	-0.26	-0.66	39.25	39.41	38.91	941041
1775515200	39.29	0.17	0.43	39.02	39.41	38.84	694683
1775169600	39.12	0.61	1.58	38.5	39.24	38.285	566772
1775083200	38.51	0.77	2.04	37.75	38.59	37.725	973079
1774996800	37.74	0.74	2.00	37.51	37.95	36.97	1182116
1774910400	37	-0.07	-0.19	37.63	37.8	36.82	1317114
1774651200	37.07	-0.29	-0.78	37.03	37.67	36.87	1749414
1774564800	37.36	-0.06	-0.16	37.01	38	37.01	1457021
1774478400	37.42	-0.01	-0.03	37.76	37.97	36.65	1319500
1774392000	37.43	-0.39	-1.03	37.51	37.87	37.19	2504215
1774305600	37.82	0.7	1.89	37.6	38.43	37.09	2675298
1774046400	37.12	-1.72	-4.43	38.54	39	36.86	2511398
1773960000	38.84	0.2	0.52	38.18	38.96	38.18	1825510
1773873600	38.64	-1.15	-2.89	39.77	39.89	38.62	3459613
1773787200	39.79	-0.44	-1.09	40.83	41.37	39.71	8975099
1773700800	40.23	9.29	30.03	40.1	40.95	39.08	18877158
1773441600	30.94	-0.02	-0.06	30.9	31.39	30.52	1851706
1773355200	30.96	-0.72	-2.27	31.42	31.47	30.48	2544811
1773268800	31.68	-1.62	-4.86	33.119999	33.24	31.62	2370327
1773182400	33.299999	-0.45	-1.33	33.58	33.915	33.14	1720518
1773096000	33.75	-0.4	-1.17	33.97	33.97	32.799999	1861900