Nuveen New York AMT Free Quality Municipal Income Fund【NRK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.279589934762	10.73	10.8	10.66	232612	10.73342548	CS
4	0.03	0.281162136832	10.67	10.8	10.535	249842	10.64919596	CS
12	0.26	2.49042145594	10.44	10.8	10.25	267697	10.55533971	CS
26	0.55	5.41871921182	10.15	10.8	9.96	331558	10.39023659	CS
52	0.88	8.96130346232	9.82	10.8	9.3	364049	10.10511244	CS
156	0.45	4.39024390244	10.25	11.36	8.95	259381	10.24536484	CS
260	-3.54	-24.8595505618	14.24	14.45	8.95	222984	10.54545882	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	10.7	-0.07	-0.65	10.76	10.76	10.68	186158
1783377600	10.77	0.05	0.47	10.72	10.77	10.705	163600
1783032000	10.72	-0.03	-0.28	10.77	10.8	10.72	312861
1782945600	10.75	0.03	0.28	10.73	10.77	10.66	267829
1782859200	10.72	0.05	0.47	10.7	10.77	10.6701	414477
1782772800	10.67	0.05	0.47	10.66	10.715	10.64	249116
1782513600	10.62	0.01	0.09	10.61	10.645	10.58	419923
1782427200	10.61	0.01	0.09	10.63	10.635	10.6	198558
1782340800	10.6	-0.04	-0.38	10.66	10.66	10.595	249895
1782254400	10.64	0.04	0.38	10.61	10.65	10.575	192524
1782168000	10.6	-0.07	-0.66	10.65	10.66	10.5701	228423
1781822400	10.67	0.11	1.04	10.63	10.67	10.57	240316
1781736000	10.56	0	0.00	10.6	10.67	10.56	253349
1781649600	10.56	-0.05	-0.47	10.63	10.64	10.535	235979
1781563200	10.61	-0.01	-0.09	10.63	10.64	10.575	210297
1781304000	10.62	-0.01	-0.09	10.6	10.635	10.57	181702
1781217600	10.63	0.02	0.19	10.64	10.68	10.61	196427
1781131200	10.61	-0.04	-0.38	10.67	10.7	10.61	295721
1781044800	10.65	0.14	1.33	10.54	10.66	10.535	312428
1780958400	10.51	0.04	0.38	10.52	10.53	10.49	244234
1780699200	10.47	-0.06	-0.57	10.5	10.53	10.4	250617
1780612800	10.53	0.1	0.96	10.48	10.53	10.435	219094
1780526400	10.43	-0.15	-1.42	10.56	10.56	10.405	407734
1780440000	10.58	0.02	0.19	10.56	10.61	10.54	275240
1780353600	10.56	-0.06	-0.56	10.62	10.62	10.525	448174
1780094400	10.62	0.02	0.19	10.64	10.64	10.59	285090
1780008000	10.6	0.08	0.76	10.55	10.61	10.5201	224686
1779921600	10.52	0.06	0.57	10.5	10.53	10.42	186181
1779835200	10.46	0.16	1.55	10.38	10.46	10.37	177910
1779489600	10.3	0.02	0.19	10.32	10.35	10.29	172950
1779403200	10.28	-0.04	-0.39	10.32	10.32	10.27	391795
1779316800	10.32	0.03	0.29	10.33	10.35	10.27	339783
1779230400	10.29	-0.06	-0.58	10.27	10.33	10.25	325912
1779144000	10.35	-0.07	-0.67	10.44	10.44	10.33	312687
1778884800	10.42	-0.19	-1.79	10.45	10.47	10.38	430494
1778798400	10.61	-0.01	-0.09	10.63	10.65	10.595	259657
1778712000	10.62	0.01	0.09	10.6	10.63	10.58	191199
1778625600	10.61	-0.11	-1.03	10.67	10.68	10.61	213649
1778539200	10.72	-0.02	-0.19	10.72	10.73	10.68	185815
1778280000	10.74	0.04	0.37	10.74	10.75	10.71	101119
1778193600	10.7	0.01	0.09	10.71	10.77	10.665	286567
1778107200	10.69	0.09	0.85	10.63	10.695	10.625	467970
1778020800	10.6	0.04	0.38	10.57	10.615	10.54	288754
1777934400	10.56	-0.1	-0.94	10.64	10.65	10.535	447114
1777675200	10.66	0.09	0.85	10.58	10.665	10.555	349506
1777588800	10.57	0.09	0.86	10.53	10.63	10.515	617937
1777502400	10.48	-0.06	-0.57	10.51	10.535	10.46	251907
1777416000	10.54	-0.03	-0.28	10.56	10.56	10.51	108707
1777329600	10.57	0.01	0.09	10.55	10.58	10.525	182881
1777070400	10.56	0.08	0.76	10.46	10.56	10.44	230160
1776984000	10.48	0	0.00	10.48	10.52	10.4534	209099
1776897600	10.48	0.04	0.38	10.47	10.49	10.43	156089
1776811200	10.44	-0.02	-0.19	10.47	10.49	10.42	238272
1776724800	10.46	-0.02	-0.19	10.44	10.47	10.415	192578
1776465600	10.48	0.09	0.87	10.41	10.48	10.39	342504
1776379200	10.39	0	0.00	10.39	10.435	10.375	161858
1776292800	10.39	-0.1	-0.95	10.44	10.44	10.38	273227
1776206400	10.49	-0.01	-0.10	10.52	10.5373	10.48	234648
1776120000	10.5	0.03	0.29	10.46	10.5	10.41	216362
1775860800	10.47	0	0.00	10.5	10.5	10.44	201788
1775774400	10.47	0.03	0.29	10.45	10.4799	10.43	208529
1775688000	10.44	0.14	1.36	10.38	10.45	10.38	251202