ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NexPoint Real Estate Finance Inc

NexPoint Real Estate Finance Inc (NREF)

17.26
0.14
(0.82%)
終了 11月27日 6:00AM
17.26
0.00
( 0.00% )
プレマーケット: 6:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.382.2511848341216.8817.7216.42043370217.04187781CS
42.8820.027816411714.3817.7214.154267516.15766869CS
121.026.2807881773416.2417.72144369515.75121562CS
263.222.75960170714.0617.7212.854139815.09793767CS
521.358.4852294154615.9117.7212.6294005214.75695908CS
156-4.2-19.571295433421.4625.9812.535079417.88487289CS
260-1.54-8.191489361718.825.986.344955217.71740327CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173266440017.260.140.8217.2417.3917.0127198
173257800017.120.010.0617.2517.417.0935389
173231880017.110.080.4717.0117.21726176
173223240017.030.31.7916.7317.1416.6847970
173214600016.73-0.13-0.7716.8816.8816.420431777
173205960016.860.241.4416.57999916.8916.521616
173197320016.620.050.3016.64999916.8116.5331454
173171400016.57-0.01-0.0616.6716.6716.30089929864
173162760016.5799990.050.3016.716.935416.45499928499
173154120016.53-0.13-0.7816.7816.9916.46999938992
173145480016.660.231.4016.4817.2716.23999993160
173136840016.430.271.6716.316.57999916.0965290
173110920016.160.271.7015.9516.2815.7346285
173102280015.890.070.4415.7315.989915.4842488
173093640015.820.966.4615.1115.94515.0789815
173085000014.86-0.33-2.1715.0815.459314.8238510
173076360015.190.261.7414.915.29514.934087
173050080014.93-0.2-1.3215.1615.2114.7242292
173041440015.130.926.4715.2515.87814.69260058
173032800014.21-0.11-0.7714.3814.4814.1522579
173024160014.320.040.2814.1114.3514.000133993
173015520014.280.140.9914.1414.321443980
172989600014.14-0.4-2.7514.5914.6114.143109
172980960014.54-0.16-1.0914.7514.7514.514523
172972320014.700.0014.6714.8514.5424401
172963680014.7-0.24-1.6114.8115.0414.636736
172955040014.94-0.25-1.6515.215.311814.82525048
172929120015.19-0.35-2.2515.6315.6815.0648871
172920480015.540.080.5215.5515.7115.330128565
172911840015.460.251.6415.3915.6115.2228087
172903200015.210.080.5315.1515.377115.0220596
172894560015.13-0.05-0.3315.2415.2451523374
172868640015.180.010.0715.1715.291528468
172860000015.17-0.21-1.3715.2515.366115.0939937
172851360015.38-0.12-0.7715.5615.6615.319401
172842720015.5-0.22-1.4015.7815.7815.330905
172834080015.72-0.09-0.5715.8516.107615.6528502
172808160015.810.463.0015.6116.0315.420155159
172799520015.35-0.02-0.1315.315.478715.229864
172790880015.37-0.12-0.7715.515.515.2725953
172782240015.49-0.14-0.9015.6915.76515.4954782
172773600015.630.332.1615.3715.815.3738878
172747680015.30.150.9915.2315.615.1569408
172739040015.150.090.6015.115.289414.9834944
172730400015.06-0.48-3.0915.5915.615.0130930
172721760015.540.322.1015.3315.62515.2837420
172713120015.22-0.3-1.9315.6915.6915.0979001
172687200015.520.261.7015.215.7815110948
172678560015.26-1.21-7.3516.1816.39999914.9122483
172669920016.4699990.160.9816.30999916.8216.1655328
172661280016.3099990.191.1816.07999916.3515.910142189
172652640016.120.050.3116.05999916.1615.5951309
172626720016.07-0.44-2.6716.0516.1915.8363125
172618080016.510.120.7316.4316.67516.08579663
172609440016.39-0.16-0.9716.616.609916.000130286
172600800016.550.110.6716.5516.6216.32999949823
172592160016.440.362.2416.07999916.515.96538176
172566240016.079999-0.42-2.5516.4516.54915.8650021
172557600016.50.714.501616.6415.8555170
172548960015.79-0.56-3.4316.23999916.32999915.6944839
172540320016.35-0.28-1.6816.6916.6916.0948293
172505760016.6299990.090.5416.5516.7316.250840440
172497120016.540.422.6116.3216.6716.0166791
172488480016.120.120.7515.9516.4115.81438905
1724798400160.322.0415.721615.59562466