Net Lease Office Properties【NLOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.583333333333	12	12.2	11.67	102730	12.01086458	CS
4	-1.21	-9.20852359209	13.14	13.14	11.2521	129403	11.81015958	CS
12	-1.97	-14.1726618705	13.9	15.19	11.235	174693	12.73583729	CS
26	-13.17	-52.4701195219	25.1	27.17	11.235	228434	16.51033489	CS
52	-19.44	-61.9700350653	31.37	34.53	11.235	169453	21.09009763	CS
156	-1.22	-9.27756653992	13.15	34.53	9.5	193257	23.1127787	CS
260	-1.22	-9.27756653992	13.15	34.53	9.5	193257	23.1127787	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	11.93	-0.05	-0.42	11.95	12.13	11.82	107268
1780612800	11.98	0.12	1.01	11.95	12.102	11.77	72174
1780526400	11.86	-0.24	-1.98	11.99	12.035	11.67	133144
1780440000	12.1	0	0.00	12	12.2	12	130661
1780353600	12.1	0.09	0.75	12	12.1	11.91	120238
1780094400	12.01	-0.04	-0.33	12	12.1	11.9301	57434
1780008000	12.05	0.06	0.50	11.99	12.07	11.9	70006
1779921600	11.99	-0.03	-0.25	11.97	12.26	11.9	83957
1779835200	12.02	0.16	1.35	11.84	12.05	11.81	133701
1779489600	11.86	0.04	0.34	11.79	11.895	11.77	81161
1779403200	11.82	0.45	3.96	11.37	12.05	11.37	211775
1779316800	11.37	0.01	0.09	11.36	11.5569	11.255	102043
1779230400	11.36	-0.12	-1.05	11.42	11.59	11.2521	134199
1779144000	11.48	0.01	0.09	11.43	11.84	11.43	157544
1778884800	11.47	-0.06	-0.52	11.41	11.49	11.3	104487
1778798400	11.53	-0.34	-2.86	11.8	12	11.53	135480
1778712000	11.87	0.09	0.76	11.855	11.91	11.5601	84042
1778625600	11.78	-0.13	-1.09	11.965	11.965	11.59	158395
1778539200	11.91	-0.04	-0.33	11.98	12.065	11.6301	171269
1778280000	11.95	-1.16	-8.85	13.14	13.14	11.91	316941
1778193600	13.11	0.17	1.31	13.04	13.235	13.02	113168
1778107200	12.94	-0.36	-2.71	13.32	13.4382	12.87	326147
1778020800	13.3	-0.07	-0.52	13.31	13.4999	13.28	225332
1777934400	13.37	0.26	1.98	13.1	13.37	13.1	108998
1777675200	13.11	0.05	0.38	12.75	13.21	12.75	149225
1777588800	13.06	0.13	1.01	12.93	13.24	12.93	108833
1777502400	12.93	-0.29	-2.19	13.14	13.31	12.85	122802
1777416000	13.22	0.01	0.08	13.19	13.355	13.1398	241252
1777329600	13.21	0.06	0.46	13.06	13.300526	13.06	133311
1777070400	13.15	0.33	2.57	12.89	13.19	12.82	215725
1776984000	12.82	0.25	1.99	12.54	12.89	12.5258	281069
1776897600	12.57	-0.18	-1.41	12.81	12.83	12.54	80403
1776811200	12.75	0.12	0.95	12.62	12.84	12.57	183316
1776724800	12.63	-0.21	-1.64	12.79	12.8488	12.62	87036
1776465600	12.84	0.08	0.63	12.79	12.87	12.7144	92645
1776379200	12.76	0.47	3.82	12.35	12.765	12.35	244590
1776292800	12.29	0.16	1.32	12.09	12.37	12.04	266549
1776206400	12.13	0.25	2.10	11.84	12.24	11.84	347938
1776120000	11.88	0.08	0.68	11.79	11.95	11.7425	185397
1775860800	11.8	0.08	0.68	11.73	11.83	11.615	128789
1775774400	11.72	0.03	0.26	11.6	11.78	11.6	112589
1775688000	11.69	0.03	0.26	11.8	11.8	11.52	143365
1775601600	11.66	0.05	0.43	11.56	11.72	11.5147	186419
1775515200	11.61	-0.17	-1.44	11.71	11.8	11.55	140834
1775169600	11.78	0.12	1.03	11.67	11.9	11.6	172757
1775083200	11.66	0.14	1.22	11.6	11.71	11.345	260306
1774996800	11.52	0.22	1.95	11.41	11.74	11.36	231566
1774910400	11.3	-3.29	-22.55	11.48	11.63	11.235	263387
1774651200	14.59	-0.22	-1.49	15.05	15.15	14.585	445320
1774564800	14.81	0.06	0.41	14.8	15.19	14.72	254225
1774478400	14.75	0.29	2.01	14.63	14.84	14.55	207190
1774392000	14.46	0.03	0.21	14.45	14.7	14.3	172753
1774305600	14.43	0.57	4.11	14.27	14.57	14.27	232984
1774046400	13.86	-0.54	-3.75	14.5	14.53	13.8	520295
1773960000	14.4	0.59	4.27	14.34	14.6	14.2	179364
1773873600	13.81	-0.09	-0.65	13.75	14	13.75	145010
1773787200	13.9	0.04	0.29	13.97	14.16	13.7555	123115
1773700800	13.86	0.14	1.02	13.79	14.06	13.79	135195
1773441600	13.72	-0.18	-1.29	13.9	13.98	13.71	98309
1773355200	13.9	-0.15	-1.07	13.89	14.15	13.86	132205
1773268800	14.05	-0.1	-0.71	14.07	14.23	13.91	111261
1773182400	14.15	-0.02	-0.14	14.05	14.325	13.96	128237
1773096000	14.17	-0.2	-1.39	14.12	14.3	13.86	299865