Nuveen California AMT Free Quality Municipal Income Fund【NKX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-1.43426294821	12.55	12.59	12.325	150310	12.45784453	CS
4	-0.04	-0.322320709106	12.41	13.112	12.31	127879	12.53730965	CS
12	0.2	1.64338537387	12.17	13.112	11.68	164103	12.27461117	CS
26	-0.12	-0.960768614892	12.49	13.2	11.68	150298	12.49237127	CS
52	0.87	7.5652173913	11.5	13.2	11.44	142785	12.37369007	CS
156	1.27	11.4414414414	11.1	14.27	9.78	121757	12.10329648	CS
260	-3.77	-23.3581164808	16.14	16.77	9.78	114323	12.48426687	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	12.37	-0.01	-0.08	12.43	12.43	12.31	189474
1781736000	12.38	0.02	0.16	12.4	12.43	12.37	53294
1781649600	12.36	-0.04	-0.32	12.41	12.42	12.325	144002
1781563200	12.4	-0.1	-0.80	12.44	12.475	12.36	187853
1781304000	12.5	-0.06	-0.48	12.55	12.59	12.5	138749
1781217600	12.56	0.02	0.16	12.55	12.57	12.45	227650
1781131200	12.54	-0.02	-0.16	12.57	12.62	12.54	128443
1781044800	12.56	0.03	0.24	12.55	12.56	12.5	65207
1780958400	12.53	-0.02	-0.16	12.55	12.57	12.53	124145
1780699200	12.55	-0.05	-0.40	12.55	12.59	12.53	116651
1780612800	12.6	0.02	0.16	12.59	12.61	12.5339	100388
1780526400	12.58	-0.04	-0.32	12.62	12.62	12.55	141666
1780440000	12.62	0.01	0.08	12.57	13.112	12.53	111436
1780353600	12.61	-0.07	-0.55	12.65	12.67	12.57	194363
1780094400	12.68	0.06	0.48	12.66	12.68	12.6	179200
1780008000	12.62	0.04	0.32	12.63	12.63	12.53	68239
1779921600	12.58	0.01	0.08	12.58	12.63	12.53	161422
1779835200	12.57	0.11	0.88	12.5	12.57	12.37	90192
1779489600	12.46	0.04	0.32	12.31	12.46	12.31	91832
1779403200	12.42	0.01	0.08	12.41	12.42	12.34	104963
1779316800	12.41	0.1	0.81	12.34	12.41	12.26	89461
1779230400	12.31	-0.02	-0.16	12.25	12.39	12.24	113285
1779144000	12.33	-0.11	-0.88	12.43	12.43	12.33	97543
1778884800	12.44	-0.21	-1.66	12.47	12.53	12.42	172484
1778798400	12.65	0.09	0.72	12.58	12.69	12.57	301270
1778712000	12.56	0.05	0.40	12.52	12.58	12.4807	158288
1778625600	12.51	0.02	0.16	12.49	12.52	12.47	110520
1778539200	12.49	0.03	0.24	12.47	12.51	12.4	131901
1778280000	12.46	-0.01	-0.08	12.48	12.49	12.44	99602
1778193600	12.47	0.07	0.56	12.41	12.47	12.4	137507
1778107200	12.4	-0.01	-0.08	12.41	12.47	12.39	120712
1778020800	12.41	0.03	0.24	12.42	12.42	12.33	170154
1777934400	12.38	-0.08	-0.64	12.45	12.45	12.32	182352
1777675200	12.46	0.03	0.24	12.5	12.5	12.4	168329
1777588800	12.43	0.05	0.40	12.37	12.43	12.36	83787
1777502400	12.38	0.04	0.32	12.33	12.39	12.3	225299
1777416000	12.34	0.03	0.24	12.33	12.34	12.2755	156708
1777329600	12.31	0.08	0.65	12.26	12.38	12.24	163555
1777070400	12.23	0.03	0.25	12.2	12.23	12.1849	106887
1776984000	12.2	0.03	0.25	12.18	12.2	12.15	125869
1776897600	12.17	0.02	0.16	12.19	12.25	12.15	111958
1776811200	12.15	-0.06	-0.49	12.21	12.21	12.14	149915
1776724800	12.21	0.02	0.16	12.15	12.2299	12.15	131104
1776465600	12.19	0.02	0.16	12.2	12.21	12.13	136095
1776379200	12.17	0.02	0.16	12.16	12.17	12.105	143731
1776292800	12.15	-0.06	-0.49	12.15	12.15	12.1001	145623
1776206400	12.21	0	0.00	12.22	12.25	12.18	204304
1776120000	12.21	0	0.00	12.18	12.23	12.15	173421
1775860800	12.21	0.05	0.41	12.21	12.25	12.16	247142
1775774400	12.16	0.03	0.25	12.14	12.18	12.07	319683
1775688000	12.13	0.22	1.85	12	12.13	11.99	283885
1775601600	11.91	0.01	0.08	11.85	11.92	11.82	197269
1775515200	11.9	-0.06	-0.50	11.96	11.96	11.84	196118
1775169600	11.96	-0.02	-0.17	11.92	11.98	11.86	193123
1775083200	11.98	0.08	0.67	11.95	11.99	11.885	233812
1774996800	11.9	0.17	1.45	11.82	11.9	11.73	462991
1774910400	11.73	-0.02	-0.17	11.81	11.85	11.71	260314
1774651200	11.75	-0.14	-1.14	11.88	11.9	11.68	406383
1774564800	11.885	-0.3	-2.42	12.17	12.18	11.84	175869
1774478400	12.18	0.06	0.50	12.16	12.2	12.13	158762
1774392000	12.12	-0.27	-2.18	12.34	12.368	12.12	219680
1774305600	12.39	-0.04	-0.32	12.45	12.45	12.35	174202