Nuveen California AMT Free Quality Municipal Income Fund【NKX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.711462450593	12.65	13.112	12.53	132901	12.59323778	CS
4	0.09	0.721732157177	12.47	13.112	12.24	133427	12.5424146	CS
12	-0.17	-1.33542812255	12.73	13.112	11.68	166877	12.27071277	CS
26	-0.16	-1.25786163522	12.72	13.2	11.68	152215	12.50179983	CS
52	1.01	8.74458874459	11.55	13.2	11.44	144982	12.33542415	CS
156	1.45	13.0513051305	11.11	14.27	9.78	122338	12.09406527	CS
260	-3.64	-22.4691358025	16.2	16.77	9.78	114371	12.49796434	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	12.55	-0.05	-0.40	12.55	12.59	12.53	116651
1780612800	12.6	0.02	0.16	12.59	12.61	12.5339	100388
1780526400	12.58	-0.04	-0.32	12.62	12.62	12.55	141666
1780440000	12.62	0.01	0.08	12.57	13.112	12.53	111436
1780353600	12.61	-0.07	-0.55	12.65	12.67	12.57	194363
1780094400	12.68	0.06	0.48	12.66	12.68	12.6	179200
1780008000	12.62	0.04	0.32	12.63	12.63	12.53	68239
1779921600	12.58	0.01	0.08	12.58	12.63	12.53	161422
1779835200	12.57	0.11	0.88	12.5	12.57	12.37	90192
1779489600	12.46	0.04	0.32	12.31	12.46	12.31	91832
1779403200	12.42	0.01	0.08	12.41	12.42	12.34	104963
1779316800	12.41	0.1	0.81	12.34	12.41	12.26	89461
1779230400	12.31	-0.02	-0.16	12.25	12.39	12.24	113285
1779144000	12.33	-0.11	-0.88	12.43	12.43	12.33	97543
1778884800	12.44	-0.21	-1.66	12.47	12.53	12.42	172484
1778798400	12.65	0.09	0.72	12.58	12.69	12.57	301270
1778712000	12.56	0.05	0.40	12.52	12.58	12.4807	158288
1778625600	12.51	0.02	0.16	12.49	12.52	12.47	110520
1778539200	12.49	0.03	0.24	12.47	12.51	12.4	131901
1778280000	12.46	-0.01	-0.08	12.48	12.49	12.44	99602
1778193600	12.47	0.07	0.56	12.41	12.47	12.4	137507
1778107200	12.4	-0.01	-0.08	12.41	12.47	12.39	120712
1778020800	12.41	0.03	0.24	12.42	12.42	12.33	170154
1777934400	12.38	-0.08	-0.64	12.45	12.45	12.32	182352
1777675200	12.46	0.03	0.24	12.5	12.5	12.4	168329
1777588800	12.43	0.05	0.40	12.37	12.43	12.36	83787
1777502400	12.38	0.04	0.32	12.33	12.39	12.3	225299
1777416000	12.34	0.03	0.24	12.33	12.34	12.2755	156708
1777329600	12.31	0.08	0.65	12.26	12.38	12.24	163555
1777070400	12.23	0.03	0.25	12.2	12.23	12.1849	106887
1776984000	12.2	0.03	0.25	12.18	12.2	12.15	125869
1776897600	12.17	0.02	0.16	12.19	12.25	12.15	111958
1776811200	12.15	-0.06	-0.49	12.21	12.21	12.14	149915
1776724800	12.21	0.02	0.16	12.15	12.2299	12.15	131104
1776465600	12.19	0.02	0.16	12.2	12.21	12.13	136095
1776379200	12.17	0.02	0.16	12.16	12.17	12.105	143731
1776292800	12.15	-0.06	-0.49	12.15	12.15	12.1001	145623
1776206400	12.21	0	0.00	12.22	12.25	12.18	204304
1776120000	12.21	0	0.00	12.18	12.23	12.15	173421
1775860800	12.21	0.05	0.41	12.21	12.25	12.16	247142
1775774400	12.16	0.03	0.25	12.14	12.18	12.07	319683
1775688000	12.13	0.22	1.85	12	12.13	11.99	283885
1775601600	11.91	0.01	0.08	11.85	11.92	11.82	197269
1775515200	11.9	-0.06	-0.50	11.96	11.96	11.84	196118
1775169600	11.96	-0.02	-0.17	11.92	11.98	11.86	193123
1775083200	11.98	0.08	0.67	11.95	11.99	11.885	233812
1774996800	11.9	0.17	1.45	11.82	11.9	11.73	462991
1774910400	11.73	-0.02	-0.17	11.81	11.85	11.71	260314
1774651200	11.75	-0.14	-1.14	11.88	11.9	11.68	406383
1774564800	11.885	-0.3	-2.42	12.17	12.18	11.84	175869
1774478400	12.18	0.06	0.50	12.16	12.2	12.13	158762
1774392000	12.12	-0.27	-2.18	12.34	12.368	12.12	219680
1774305600	12.39	-0.04	-0.32	12.45	12.45	12.35	174202
1774046400	12.43	-0.2	-1.58	12.63	12.63	12.39	229748
1773960000	12.63	-0.07	-0.55	12.64	12.67	12.62	129595
1773873600	12.7	-0.01	-0.08	12.71	12.72	12.69	104321
1773787200	12.71	0.05	0.37	12.72	12.72	12.66	85954
1773700800	12.663	-0.03	-0.21	12.73	12.73	12.66	127980
1773441600	12.69	-0.01	-0.08	12.67	12.69	12.62	141784
1773355200	12.7	-0.07	-0.55	12.76	12.785	12.68	164387
1773268800	12.77	0.06	0.47	12.72	12.77	12.67	165475
1773182400	12.71	0.01	0.08	12.72	12.86	12.66	167350
1773096000	12.7	-0.06	-0.47	12.73	12.76	12.675	174370