Nuveen California AMT Free Quality Municipal Income Fund【NKX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.398406374502	12.55	12.61	12.53	95953	12.57263656	CS
4	0.05	0.398406374502	12.55	12.61	12.3	118837	12.45638143	CS
12	0.4	3.27868852459	12.2	13.112	12.13	131394	12.45343452	CS
26	-0.3	-2.32558139535	12.9	13.2	11.68	145527	12.48488414	CS
52	0.85	7.23404255319	11.75	13.2	11.47	141018	12.42011556	CS
156	1.24	10.9154929577	11.36	14.27	9.78	122220	12.11900884	CS
260	-3.97	-23.9589619795	16.57	16.77	9.78	115164	12.46605045	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	12.6	0.02	0.16	12.58	12.61	12.5759	83362
1783636800	12.58	0.02	0.16	12.56	12.59	12.55	67220
1783550400	12.56	0	0.00	12.58	12.58	12.53	56559
1783464000	12.56	-0.03	-0.24	12.56	12.6	12.56	143177
1783377600	12.59	0	0.00	12.55	12.61	12.55	116855
1783032000	12.59	0.03	0.24	12.56	12.6	12.54	112815
1782945600	12.56	0.03	0.24	12.53	12.56	12.5	93508
1782859200	12.53	0.07	0.56	12.47	12.53	12.42	127750
1782772800	12.46	0.02	0.16	12.46	12.49	12.43	95856
1782513600	12.44	0.06	0.48	12.4	12.44	12.39	96237
1782427200	12.38	0.02	0.16	12.4	12.42	12.38	80117
1782340800	12.36	-0.04	-0.32	12.42	12.48	12.3	246184
1782254400	12.4	-0.02	-0.14	12.41	12.425	12.4	82086
1782168000	12.417	0.05	0.38	12.38	12.47	12.375	107338
1781822400	12.37	-0.01	-0.08	12.43	12.43	12.31	189474
1781736000	12.38	0.02	0.16	12.4	12.43	12.37	53294
1781649600	12.36	-0.04	-0.32	12.41	12.42	12.325	144002
1781563200	12.4	-0.1	-0.80	12.44	12.475	12.36	187853
1781304000	12.5	-0.06	-0.48	12.55	12.59	12.5	138749
1781217600	12.56	0.02	0.16	12.55	12.57	12.45	227650
1781131200	12.54	-0.02	-0.16	12.57	12.62	12.54	128443
1781044800	12.56	0.03	0.24	12.55	12.56	12.5	65207
1780958400	12.53	-0.02	-0.16	12.55	12.57	12.53	124145
1780699200	12.55	-0.05	-0.40	12.55	12.59	12.53	116651
1780612800	12.6	0.02	0.16	12.59	12.61	12.5339	100388
1780526400	12.58	-0.04	-0.32	12.62	12.62	12.55	141666
1780440000	12.62	0.01	0.08	12.57	13.112	12.53	111436
1780353600	12.61	-0.07	-0.55	12.65	12.67	12.57	194363
1780094400	12.68	0.06	0.48	12.66	12.68	12.6	179200
1780008000	12.62	0.04	0.32	12.63	12.63	12.53	68239
1779921600	12.58	0.01	0.08	12.58	12.63	12.53	161422
1779835200	12.57	0.11	0.88	12.5	12.57	12.37	90192
1779489600	12.46	0.04	0.32	12.31	12.46	12.31	91832
1779403200	12.42	0.01	0.08	12.41	12.42	12.34	104963
1779316800	12.41	0.1	0.81	12.34	12.41	12.26	89461
1779230400	12.31	-0.02	-0.16	12.25	12.39	12.24	113285
1779144000	12.33	-0.11	-0.88	12.43	12.43	12.33	97543
1778884800	12.44	-0.21	-1.66	12.47	12.53	12.42	172484
1778798400	12.65	0.09	0.72	12.58	12.69	12.57	301270
1778712000	12.56	0.05	0.40	12.52	12.58	12.4807	158288
1778625600	12.51	0.02	0.16	12.49	12.52	12.47	110520
1778539200	12.49	0.03	0.24	12.47	12.51	12.4	131901
1778280000	12.46	-0.01	-0.08	12.48	12.49	12.44	99602
1778193600	12.47	0.07	0.56	12.41	12.47	12.4	137507
1778107200	12.4	-0.01	-0.08	12.41	12.47	12.39	120712
1778020800	12.41	0.03	0.24	12.42	12.42	12.33	170154
1777934400	12.38	-0.08	-0.64	12.45	12.45	12.32	182352
1777675200	12.46	0.03	0.24	12.5	12.5	12.4	168329
1777588800	12.43	0.05	0.40	12.37	12.43	12.36	83787
1777502400	12.38	0.04	0.32	12.33	12.39	12.3	225299
1777416000	12.34	0.03	0.24	12.33	12.34	12.2755	156708
1777329600	12.31	0.08	0.65	12.26	12.38	12.24	163555
1777070400	12.23	0.03	0.25	12.2	12.23	12.1849	106887
1776984000	12.2	0.03	0.25	12.18	12.2	12.15	125869
1776897600	12.17	0.02	0.16	12.19	12.25	12.15	111958
1776811200	12.15	-0.06	-0.49	12.21	12.21	12.14	149915
1776724800	12.21	0.02	0.16	12.15	12.2299	12.15	131104
1776465600	12.19	0.02	0.16	12.2	12.21	12.13	136095
1776379200	12.17	0.02	0.16	12.16	12.17	12.105	143731
1776292800	12.15	-0.06	-0.49	12.15	12.15	12.1001	145623
1776206400	12.21	0	0.00	12.22	12.25	12.18	204304
1776120000	12.21	0	0.00	12.18	12.23	12.15	173421