Hot Features
プレミアム
Nuveen California AMT Free Quality Municipal Income Fund (NKX)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -3.75478927203 | 13.05 | 13.05 | 12.53 | 92053 | 12.73622489 | CS |
| 4 | -0.26 | -2.02808112324 | 12.82 | 13.05 | 12.53 | 92227 | 12.7616481 | CS |
| 12 | -0.34 | -2.63565891473 | 12.9 | 13.05 | 12.23 | 101815 | 12.67852132 | CS |
| 26 | -1.4 | -10.0286532951 | 13.96 | 14.27 | 12.23 | 102210 | 13.02021515 | CS |
| 52 | 0.91 | 7.81115879828 | 11.65 | 14.27 | 11.37 | 101525 | 12.647106 | CS |
| 156 | -1.36 | -9.77011494253 | 13.92 | 14.275 | 9.78 | 113610 | 12.08445315 | CS |
| 260 | -2.96 | -19.0721649485 | 15.52 | 16.77 | 9.78 | 97653 | 13.01169233 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741646400 | 12.66 | 0.02 | 0.16 | 12.63 | 12.68 | 12.53 | 134908 |
| 1741390800 | 12.64 | -0.17 | -1.33 | 12.8 | 12.8 | 12.57 | 142909 |
| 1741304400 | 12.81 | -0.06 | -0.47 | 12.86 | 12.87 | 12.72 | 71660 |
| 1741218000 | 12.87 | -0.09 | -0.69 | 12.98 | 12.98 | 12.87 | 66278 |
| 1741131600 | 12.96 | -0.09 | -0.69 | 13.05 | 13.05 | 12.85 | 44212 |
| 1741045200 | 13.05 | 0.17 | 1.32 | 12.93 | 13.05 | 12.86 | 152544 |
| 1740786000 | 12.88 | 0.07 | 0.55 | 12.85 | 12.88 | 12.79 | 55807 |
| 1740699600 | 12.81 | 0.01 | 0.08 | 12.83 | 12.83 | 12.67 | 84326 |
| 1740613200 | 12.8 | 0.03 | 0.23 | 12.82 | 12.82 | 12.71 | 72429 |
| 1740526800 | 12.77 | 0.07 | 0.55 | 12.75 | 12.79 | 12.72 | 59626 |
| 1740440400 | 12.7 | 0 | 0.00 | 12.66 | 12.7 | 12.63 | 49006 |
| 1740181200 | 12.7 | -0.02 | -0.16 | 12.7 | 12.73 | 12.67 | 82746 |
| 1740094800 | 12.72 | 0.01 | 0.08 | 12.71 | 12.7495 | 12.6901 | 93649 |
| 1740008400 | 12.71 | 0.03 | 0.20 | 12.7 | 12.72 | 12.68 | 63583 |
| 1739922000 | 12.685 | -0.06 | -0.43 | 12.74 | 12.75 | 12.6101 | 118844 |
| 1739576400 | 12.74 | 0 | 0.00 | 12.71 | 12.75 | 12.65 | 137263 |
| 1739490000 | 12.74 | 0.1 | 0.79 | 12.7 | 12.74 | 12.665 | 80722 |
| 1739403600 | 12.64 | -0.11 | -0.86 | 12.7 | 12.78 | 12.6 | 129956 |
| 1739317200 | 12.75 | -0.08 | -0.62 | 12.82 | 12.83 | 12.7 | 111548 |
| 1739230800 | 12.83 | -0.01 | -0.08 | 12.95 | 12.95 | 12.8 | 96465 |
| 1738971600 | 12.84 | -0.08 | -0.62 | 12.94 | 12.94 | 12.83 | 120105 |
| 1738885200 | 12.92 | 0.01 | 0.08 | 12.93 | 12.93 | 12.8841 | 56031 |
| 1738798800 | 12.91 | 0.09 | 0.70 | 12.84 | 12.94 | 12.83 | 96369 |
| 1738712400 | 12.82 | 0.03 | 0.23 | 12.78 | 12.84 | 12.75 | 94612 |
| 1738626000 | 12.79 | 0.07 | 0.55 | 12.62 | 12.8 | 12.62 | 96397 |
| 1738366800 | 12.72 | 0.1 | 0.79 | 12.72 | 12.73 | 12.65 | 92322 |
| 1738280400 | 12.62 | 0.01 | 0.08 | 12.63 | 12.64 | 12.6 | 57871 |
| 1738194000 | 12.61 | -0.03 | -0.20 | 12.64 | 12.67 | 12.57 | 34932 |
| 1738107600 | 12.635 | -0.01 | -0.04 | 12.62 | 12.66 | 12.56 | 64816 |
| 1738021200 | 12.64 | -0.03 | -0.24 | 12.68 | 12.7 | 12.6 | 59026 |
| 1737762000 | 12.67 | 0.08 | 0.64 | 12.65 | 12.69 | 12.64 | 35590 |
| 1737675600 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1737589200 | 12.59 | -0.01 | -0.08 | 12.63 | 12.63 | 12.56 | 51317 |
| 1737502800 | 12.6 | -0.06 | -0.47 | 12.67 | 12.67 | 12.56 | 204375 |
| 1737157200 | 12.66 | -0.04 | -0.31 | 12.7 | 12.71 | 12.63 | 75840 |
| 1737070800 | 12.7 | -0.16 | -1.24 | 12.8 | 12.8 | 12.6 | 114261 |
| 1736984400 | 12.86 | 0.24 | 1.90 | 12.59 | 12.92 | 12.56 | 91729 |
| 1736898000 | 12.62 | 0.09 | 0.72 | 12.5 | 12.68 | 12.5 | 52695 |
| 1736811600 | 12.53 | -0.09 | -0.71 | 12.59 | 12.7 | 12.42 | 98381 |
| 1736552400 | 12.62 | -0.08 | -0.63 | 12.64 | 12.76 | 12.5601 | 87048 |
| 1736379600 | 12.7 | -0.01 | -0.08 | 12.6401 | 12.75 | 12.56 | 72485 |
| 1736293200 | 12.71 | -0.03 | -0.24 | 12.84 | 12.88 | 12.66 | 113913 |
| 1736206800 | 12.74 | -0.14 | -1.09 | 12.86 | 12.86 | 12.68 | 87298 |
| 1735947600 | 12.88 | 0.08 | 0.63 | 12.73 | 12.88 | 12.66 | 80185 |
| 1735861200 | 12.8 | 0.16 | 1.27 | 12.62 | 12.82 | 12.591 | 52519 |
| 1735688400 | 12.64 | 0.34 | 2.76 | 12.32 | 12.66 | 12.32 | 175973 |
| 1735602000 | 12.3 | -0.26 | -2.07 | 12.61 | 12.65 | 12.29 | 340925 |
| 1735342800 | 12.56 | -0.24 | -1.88 | 12.805 | 12.87 | 12.56 | 133844 |
| 1735256400 | 12.8 | 0.18 | 1.43 | 12.61 | 12.9 | 12.57 | 118841 |
| 1735077840 | 12.62 | 0.13 | 1.04 | 12.42 | 12.65 | 12.3668 | 85587 |
| 1734997200 | 12.49 | 0.18 | 1.46 | 12.35 | 12.49 | 12.32 | 138278 |
| 1734738000 | 12.31 | -0.38 | -2.99 | 12.6 | 12.68 | 12.23 | 281331 |
| 1734651600 | 12.69 | -0.13 | -1.01 | 12.86 | 12.86 | 12.68 | 86515 |
| 1734565200 | 12.82 | -0.03 | -0.23 | 12.85 | 12.927 | 12.82 | 98901 |
| 1734478800 | 12.85 | -0.03 | -0.23 | 12.9 | 12.91 | 12.85 | 122665 |
| 1734392400 | 12.88 | -0.02 | -0.16 | 12.9514 | 12.97 | 12.85 | 97225 |
| 1734133200 | 12.9 | -0.1 | -0.77 | 12.94 | 13 | 12.85 | 168533 |
| 1734046800 | 13 | -0.08 | -0.61 | 13.08 | 13.08 | 12.97 | 89888 |
| 1733960400 | 13.08 | 0.12 | 0.93 | 12.98 | 13.14 | 12.98 | 170283 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
