NIQ Global Intelligence Plc【NIQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6128	16.490797546	9.78	11.4251	9.665	1697979	10.80740315	CS
4	3.2328	39.6176470588	8.16	11.4251	7.93	1469054	9.19283876	CS
12	-0.2272	-1.95524956971	11.62	12.215	7.93	1462349	9.29914849	CS
26	-5.7572	-33.5696793003	17.15	18.385	7.93	1446531	10.96481138	CS
52	-1.4772	-11.4778554779	12.87	19.9	7.93	1391142	13.40918962	CS
156	-1.4772	-11.4778554779	12.87	19.9	7.93	463714	13.40918962	CS
260	-4.3072	-27.4343949045	15.7	19.9	7.93	290948	13.39606331	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	11.25	0.03	0.27	11.35	11.5	11.06	895276
1783636800	11.22	0.28	2.56	10.78	11.295	10.7	1175399
1783550400	10.94	-0.06	-0.55	10.92	11.045	10.71	1706035
1783464000	11	1.18	12.02	10.1	11.1099	10.1	2669525
1783377600	9.82	-0.06	-0.61	9.78	10.03	9.6649999	1240955
1783032000	9.88	0.26	2.70	9.81	10.02	9.75	1112522
1782945600	9.6199999	0.27	2.89	9.48	10	9.4149999	1580179
1782859200	9.35	0.67	7.72	8.42	9.47	8.2	2311785
1782772800	8.68	0.05	0.58	8.93	9	8.59	1184849
1782513600	8.63	0.66	8.28	8	8.715	8	2058511
1782427200	7.97	-0.23	-2.80	8.07	8.39	7.95	1233516
1782340800	8.2	0.11	1.36	8.07	8.38	8.07	1070597
1782254400	8.09	0.07	0.87	8.16	8.27	7.98	1130602
1782168000	8.02	-0.26	-3.14	8.18	8.35	7.995	1102639
1781822400	8.28	0.11	1.35	8.16	8.31	7.93	1822820
1781736000	8.17	-0.21	-2.51	8.2899999	8.69	8.155	1027202
1781649600	8.38	-0.15	-1.76	8.5399999	8.8	8.18	1599759
1781563200	8.53	0.26	3.14	8.35	8.66	8.3	1359537
1781304000	8.27	0.11	1.35	8.16	8.34	8	1056543
1781217600	8.16	-0.19	-2.28	8.25	8.405	8.0399999	1197152
1781131200	8.35	0.03	0.36	8.25	8.53	8.11	1113048
1781044800	8.32	0.08	0.97	8.24	8.61	8.17	838598
1780958400	8.24	-0.11	-1.32	8.26	8.505	8.2	1378958
1780699200	8.35	-0.09	-1.07	8.51	8.545	8.2	1355433
1780612800	8.44	0.22	2.68	8.39	8.89	8.32	1432962
1780526400	8.22	-0.21	-2.49	8.3	8.36	7.93	1694569
1780440000	8.43	-0.48	-5.39	8.75	8.785	8.35	1066032
1780353600	8.91	0.57	6.83	8.42	8.96	8.42	2458449
1780094400	8.34	0	0.00	8.34	8.475	8.15	1650541
1780008000	8.34	-0.1	-1.18	8.43	8.591	8.27	1081898
1779921600	8.44	0.09	1.08	8.34	8.55	8.26	1293754
1779835200	8.35	-0.2	-2.34	8.42	8.59	8.07	1813506
1779489600	8.55	0.1	1.18	8.48	8.825	8.35	1177254
1779403200	8.45	-0.11	-1.29	8.51	8.705	8.05	2132042
1779316800	8.56	0	0.00	8.55	8.65	8.35	1363170
1779230400	8.56	-0.47	-5.20	9.13	9.4995999	8.52	2052333
1779144000	9.03	0.83	10.12	8.19	9.1	8.09	3364721
1778884800	8.2	0	0.00	8.07	8.48	8.06	2356623
1778798400	8.2	-1.84	-18.33	9.61	10.15	8.18	5180674
1778712000	10.04	-0.26	-2.52	10.15	10.36	9.56	2052825
1778625600	10.3	0.21	2.08	10.23	10.425	10.09	1220342
1778539200	10.09	-0.63	-5.88	10.69	10.8122	9.96	1242202
1778280000	10.72	-0.48	-4.29	11.16	11.17	10.68	638087
1778193600	11.2	0.73	6.97	10.57	11.245	10.555	1392344
1778107200	10.47	-0.07	-0.66	10.53	10.655	10.315	960199
1778020800	10.54	0.07	0.67	10.5	10.71	10.335	1005738
1777934400	10.47	0.07	0.67	10.395	10.8899	10.34	990954
1777675200	10.4	-0.53	-4.85	11.11	11.25	10.34	1487071
1777588800	10.93	-0.43	-3.79	11.31	11.47	10.845	991948
1777502400	11.36	0.32	2.90	10.96	11.38	10.82	701444
1777416000	11.04	-0.26	-2.30	11.43	11.43	11.01	810825
1777329600	11.3	-0.25	-2.16	11.5	11.66	11.26	853148
1777070400	11.55	0.33	2.94	11.2	11.65	10.98	876342
1776984000	11.22	-0.26	-2.26	11.29	11.441	10.91	791453
1776897600	11.48	-0.15	-1.29	11.79	11.99	11.43	1260378
1776811200	11.63	-0.21	-1.77	11.83	12.215	11.58	1073653
1776724800	11.84	0.19	1.63	11.55	12.01	11.55	1103371
1776465600	11.65	0.14	1.22	11.62	11.885	11.5	1459240
1776379200	11.51	0.67	6.18	10.87	11.625	10.851	1617655
1776292800	10.84	0.17	1.59	10.78	11.17	10.73	2431591
1776206400	10.67	0.07	0.66	10.68	11.02	10.615	3088778
1776120000	10.6	0.17	1.63	10.31	10.9	10.27	1157420