NIQ Global Intelligence Plc【NIQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.119904076739	8.34	8.96	7.93	1660511	8.51310419	CS
4	-2.81	-25.1792114695	11.16	11.17	7.93	1856420	8.72723325	CS
12	-3.47	-29.3570219966	11.82	12.215	7.93	1573096	10.13126307	CS
26	-6.9	-45.2459016393	15.25	18.385	7.93	1347524	12.02220763	CS
52	-4.52	-35.1204351204	12.87	19.88	7.93	1244589	13.79809883	CS
156	-4.3	-33.9920948617	12.65	19.88	7.93	418467	13.79057355	CS
260	-6.38	-43.3129667346	14.73	19.88	7.93	262344	13.76566871	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	8.35	-0.09	-1.07	8.51	8.545	8.2	1355433
1780612800	8.44	0.22	2.68	8.39	8.89	8.32	1432962
1780526400	8.22	-0.21	-2.49	8.3	8.36	7.93	1694569
1780440000	8.43	-0.48	-5.39	8.75	8.785	8.35	1066032
1780353600	8.91	0.57	6.83	8.42	8.96	8.42	2458449
1780094400	8.34	0	0.00	8.34	8.475	8.15	1650541
1780008000	8.34	-0.1	-1.18	8.43	8.591	8.27	1081898
1779921600	8.44	0.09	1.08	8.34	8.55	8.26	1293754
1779835200	8.35	-0.2	-2.34	8.42	8.59	8.07	1813506
1779489600	8.55	0.1	1.18	8.48	8.825	8.35	1177254
1779403200	8.45	-0.11	-1.29	8.51	8.705	8.05	2132042
1779316800	8.56	0	0.00	8.55	8.65	8.35	1363170
1779230400	8.56	-0.47	-5.20	9.13	9.4995999	8.52	2052333
1779144000	9.03	0.83	10.12	8.19	9.1	8.09	3364721
1778884800	8.2	0	0.00	8.07	8.48	8.06	2356623
1778798400	8.2	-1.84	-18.33	9.61	10.15	8.18	5180674
1778712000	10.04	-0.26	-2.52	10.15	10.36	9.56	2052825
1778625600	10.3	0.21	2.08	10.23	10.425	10.09	1220342
1778539200	10.09	-0.63	-5.88	10.69	10.8122	9.96	1242202
1778280000	10.72	-0.48	-4.29	11.16	11.17	10.68	638087
1778193600	11.2	0.73	6.97	10.57	11.245	10.555	1392344
1778107200	10.47	-0.07	-0.66	10.53	10.655	10.315	960199
1778020800	10.54	0.07	0.67	10.5	10.71	10.335	1005738
1777934400	10.47	0.07	0.67	10.395	10.8899	10.34	990954
1777675200	10.4	-0.53	-4.85	11.11	11.25	10.34	1487071
1777588800	10.93	-0.43	-3.79	11.31	11.47	10.845	991948
1777502400	11.36	0.32	2.90	10.96	11.38	10.82	701444
1777416000	11.04	-0.26	-2.30	11.43	11.43	11.01	810825
1777329600	11.3	-0.25	-2.16	11.5	11.66	11.26	853148
1777070400	11.55	0.33	2.94	11.2	11.65	10.98	876342
1776984000	11.22	-0.26	-2.26	11.29	11.441	10.91	791453
1776897600	11.48	-0.15	-1.29	11.79	11.99	11.43	1260378
1776811200	11.63	-0.21	-1.77	11.83	12.215	11.58	1073653
1776724800	11.84	0.19	1.63	11.55	12.01	11.55	1103371
1776465600	11.65	0.14	1.22	11.62	11.885	11.5	1459240
1776379200	11.51	0.67	6.18	10.87	11.625	10.851	1617655
1776292800	10.84	0.17	1.59	10.78	11.17	10.73	2431591
1776206400	10.67	0.07	0.66	10.68	11.02	10.615	3088778
1776120000	10.6	0.17	1.63	10.31	10.9	10.27	1157420
1775860800	10.43	-0.14	-1.32	10.55	10.84	10.43	1147950
1775774400	10.57	-1.05	-9.04	11.57	11.575	10.345	2110830
1775688000	11.62	0.05	0.43	12.02	12.13	11.62	898331
1775601600	11.57	0.09	0.78	11.58	11.7999	11.44	783616
1775515200	11.48	0	0.00	11.51	11.96	11.39	1618264
1775169600	11.48	0.1	0.88	11.31	11.8899	11.075	834757
1775083200	11.38	0.01	0.09	11.33	11.73	11.18	2093222
1774996800	11.37	0.97	9.33	10.58	11.68	10.39	3556525
1774910400	10.4	0.18	1.76	10.09	10.51	10.053	1302524
1774651200	10.22	-0.58	-5.37	10.64	10.65	10.1601	1407268
1774564800	10.8	0.11	1.03	10.6	11.2	10.59	1069906
1774478400	10.69	0.12	1.14	10.74	10.91	10.39	1314266
1774392000	10.57	-0.65	-5.79	11.04	11.09	10.4084	1872350
1774305600	11.22	0.56	5.25	10.83	11.335	10.6	1710005
1774046400	10.66	-0.31	-2.83	11.02	11.05	10.47	3151585
1773960000	10.97	0.13	1.20	10.83	11.35	10.775	1734671
1773873600	10.84	-0.39	-3.47	11.19	11.48	10.785	2124836
1773787200	11.23	-0.37	-3.19	11.72	12.14	11.16	1301681
1773700800	11.6	-0.01	-0.09	11.61	11.9199	11.49	1008643
1773441600	11.61	-0.11	-0.94	11.82	12	11.49	872803
1773355200	11.72	-0.2	-1.68	11.89	12.1482	11.71	1005474
1773268800	11.92	-0.2	-1.65	12.3	12.58	11.92	1517803
1773182400	12.12	-0.32	-2.57	12.52	12.55	11.87	922263
1773096000	12.44	-0.43	-3.34	12.75	12.76	12.34	1264702