NIQ Global Intelligence Plc【NIQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.363636363636	8.25	8.8	8	1248039	8.31728158	CS
4	-0.23	-2.7027027027	8.51	8.96	7.93	1406697	8.40714929	CS
12	-2.32	-21.8867924528	10.6	12.215	7.93	1501292	9.76272347	CS
26	-7.57	-47.7602523659	15.85	18.385	7.93	1387164	11.66053091	CS
52	-4.59	-35.6643356643	12.87	19.88	7.93	1288119	13.61280695	CS
156	-4.48	-35.1097178683	12.76	19.88	7.93	432474	13.60913435	CS
260	-6.47	-43.8644067797	14.75	19.88	7.93	270954	13.59017333	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	8.28	0.11	1.35	8.16	8.31	7.93	1822820
1781736000	8.17	-0.21	-2.51	8.2899999	8.69	8.155	1027202
1781649600	8.38	-0.15	-1.76	8.5399999	8.8	8.18	1599759
1781563200	8.53	0.26	3.14	8.35	8.66	8.3	1359537
1781304000	8.27	0.11	1.35	8.16	8.34	8	1056543
1781217600	8.16	-0.19	-2.28	8.25	8.405	8.0399999	1197152
1781131200	8.35	0.03	0.36	8.25	8.53	8.11	1113048
1781044800	8.32	0.08	0.97	8.24	8.61	8.17	838598
1780958400	8.24	-0.11	-1.32	8.26	8.505	8.2	1378958
1780699200	8.35	-0.09	-1.07	8.51	8.545	8.2	1355433
1780612800	8.44	0.22	2.68	8.39	8.89	8.32	1433218
1780526400	8.22	-0.21	-2.49	8.3	8.36	7.93	1694569
1780440000	8.43	-0.48	-5.39	8.75	8.785	8.35	1066032
1780353600	8.91	0.57	6.83	8.42	8.96	8.42	2458449
1780094400	8.34	0	0.00	8.34	8.475	8.15	1650541
1780008000	8.34	-0.1	-1.18	8.43	8.591	8.27	1081898
1779921600	8.44	0.09	1.08	8.34	8.55	8.26	1293754
1779835200	8.35	-0.2	-2.34	8.42	8.59	8.07	1813506
1779489600	8.55	0.1	1.18	8.48	8.825	8.35	1177254
1779403200	8.45	-0.11	-1.29	8.51	8.705	8.05	2132042
1779316800	8.56	0	0.00	8.55	8.65	8.35	1363170
1779230400	8.56	-0.47	-5.20	9.13	9.4995999	8.52	2052333
1779144000	9.03	0.83	10.12	8.19	9.1	8.09	3364721
1778884800	8.2	0	0.00	8.07	8.48	8.06	2356623
1778798400	8.2	-1.84	-18.33	9.61	10.15	8.18	5180674
1778712000	10.04	-0.26	-2.52	10.15	10.36	9.56	2052825
1778625600	10.3	0.21	2.08	10.23	10.425	10.09	1220342
1778539200	10.09	-0.63	-5.88	10.69	10.8122	9.96	1242202
1778280000	10.72	-0.48	-4.29	11.16	11.17	10.68	635487
1778193600	11.2	0.73	6.97	10.57	11.245	10.555	1392344
1778107200	10.47	-0.07	-0.66	10.53	10.655	10.315	960199
1778020800	10.54	0.07	0.67	10.5	10.71	10.335	1005738
1777934400	10.47	0.07	0.67	10.395	10.8899	10.34	990954
1777675200	10.4	-0.53	-4.85	11.11	11.25	10.34	1487071
1777588800	10.93	-0.43	-3.79	11.31	11.47	10.845	991948
1777502400	11.36	0.32	2.90	10.96	11.38	10.82	701444
1777416000	11.04	-0.26	-2.30	11.43	11.43	11.01	810825
1777329600	11.3	-0.25	-2.16	11.5	11.66	11.26	853148
1777070400	11.55	0.33	2.94	11.2	11.65	10.98	876342
1776984000	11.22	-0.26	-2.26	11.29	11.441	10.91	791453
1776897600	11.48	-0.15	-1.29	11.79	11.99	11.43	1260378
1776811200	11.63	-0.21	-1.77	11.83	12.215	11.58	1073653
1776724800	11.84	0.19	1.63	11.55	12.01	11.55	1103371
1776465600	11.65	0.14	1.22	11.62	11.885	11.5	1459240
1776379200	11.51	0.67	6.18	10.87	11.625	10.851	1617655
1776292800	10.84	0.17	1.59	10.78	11.17	10.73	2431591
1776206400	10.67	0.07	0.66	10.68	11.02	10.615	3088778
1776120000	10.6	0.17	1.63	10.31	10.9	10.27	1157420
1775860800	10.43	-0.14	-1.32	10.55	10.84	10.43	1147950
1775774400	10.57	-1.05	-9.04	11.57	11.575	10.345	2110830
1775688000	11.62	0.05	0.43	12.02	12.13	11.62	898331
1775601600	11.57	0.09	0.78	11.58	11.7999	11.44	783616
1775515200	11.48	0	0.00	11.51	11.96	11.39	1618264
1775169600	11.48	0.1	0.88	11.31	11.8899	11.075	834757
1775083200	11.38	0.01	0.09	11.33	11.73	11.18	2093222
1774996800	11.37	0.97	9.33	10.58	11.68	10.39	3556525
1774910400	10.4	0.18	1.76	10.09	10.51	10.053	1302524
1774651200	10.22	-0.58	-5.37	10.64	10.65	10.1601	1407268
1774564800	10.8	0.11	1.03	10.6	11.2	10.59	1069906
1774478400	10.69	0.12	1.14	10.74	10.91	10.39	1314266
1774392000	10.57	-0.65	-5.79	11.04	11.09	10.4084	1872350
1774305600	11.22	0.56	5.25	10.83	11.335	10.6	1711257