Nuveen Municipal 2021 Target Term Fund【NHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780699200	9.69	9.69	9.69	9.69
1780612800	9.69	9.69	9.69	9.69
1780526400	9.69	9.69	9.69	9.69
1780440000	9.69	9.69	9.69	9.69
1780353600	9.69	9.69	9.69	9.69
1780094400	9.69	9.69	9.69	9.69
1780008000	9.69	9.69	9.69	9.69
1779921600	9.69	9.69	9.69	9.69
1779835200	9.69	9.69	9.69	9.69
1779489600	9.69	9.69	9.69	9.69
1779403200	9.69	9.69	9.69	9.69
1779316800	9.69	9.69	9.69	9.69
1779230400	9.69	9.69	9.69	9.69
1779144000	9.69	9.69	9.69	9.69
1778884800	9.69	9.69	9.69	9.69
1778798400	9.69	9.69	9.69	9.69
1778712000	9.69	9.69	9.69	9.69
1778625600	9.69	9.69	9.69	9.69
1778539200	9.69	9.69	9.69	9.69
1778280000	9.69	9.69	9.69	9.69
1778193600	9.69	9.69	9.69	9.69
1778107200	9.69	9.69	9.69	9.69
1778020800	9.69	9.69	9.69	9.69
1777934400	9.69	9.69	9.69	9.69
1777675200	9.69	9.69	9.69	9.69
1777588800	9.69	9.69	9.69	9.69
1777502400	9.69	9.69	9.69	9.69
1777416000	9.69	9.69	9.69	9.69
1777329600	9.69	9.69	9.69	9.69
1777070400	9.69	9.69	9.69	9.69
1776984000	9.69	9.69	9.69	9.69
1776897600	9.69	9.69	9.69	9.69
1776811200	9.69	9.69	9.69	9.69
1776724800	9.69	9.69	9.69	9.69
1776465600	9.69	9.69	9.69	9.69
1776379200	9.69	9.69	9.69	9.69
1776292800	9.69	9.69	9.69	9.69
1776206400	9.69	9.69	9.69	9.69
1776120000	9.69	9.69	9.69	9.69
1775860800	9.69	9.69	9.69	9.69
1775774400	9.69	9.69	9.69	9.69
1775688000	9.69	9.69	9.69	9.69
1775601600	9.69	9.69	9.69	9.69
1775515200	9.69	9.69	9.69	9.69
1775169600	9.69	9.69	9.69	9.69
1775083200	9.69	9.69	9.69	9.69
1774996800	9.69	9.69	9.69	9.69
1774910400	9.69	9.69	9.69	9.69
1774651200	9.69	9.69	9.69	9.69
1774564800	9.69	9.69	9.69	9.69
1774478400	9.69	9.69	9.69	9.69
1774392000	9.69	9.69	9.69	9.69
1774305600	9.69	9.69	9.69	9.69
1774046400	9.69	9.69	9.69	9.69
1773960000	9.69	9.69	9.69	9.69
1773873600	9.69	9.69	9.69	9.69
1773787200	9.69	9.69	9.69	9.69
1773700800	9.69	9.69	9.69	9.69
1773441600	9.69	9.69	9.69	9.69
1773355200	9.69	9.69	9.69	9.69
1773268800	9.69	9.69	9.69	9.69
1773182400	9.69	9.69	9.69	9.69
1773096000	9.69	9.69	9.69	9.69