Noble Corporation PLC【NE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.052	0.110808046369	46.928	47.95	45.04	1050977	46.62862699	CS
4	-3.46	-6.85963521015	50.44	54.98	45.04	1256131	50.05437754	CS
12	1.48	3.25274725275	45.5	54.98	44.689	1532878	49.37669697	CS
26	14.45	44.4205348909	32.53	54.98	27.67	1820632	42.25664021	CS
52	18.99	67.845659164	27.99	54.98	25.24	2047906	34.73947168	CS
156	6.33	15.5719557196	40.65	55.34	17.4	1802905	35.98685379	CS
260	46.775	22817.0731707	0.205	55.34	0.205	1447687	35.59493572	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	45.41	-1.27	-2.72	46.34	46.49	45.04	950029
1780612800	46.68	0.03	0.06	46.1	46.96	45.5001	855755
1780526400	46.65	-0.48	-1.02	47.12	47.76	46.17	1258317
1780440000	47.13	0.01	0.02	46.93	47.95	46.77	1038261
1780353600	47.12	0.64	1.38	46.928	47.34	46.5	1152522
1780094400	46.48	-0.72	-1.53	46.73	47.07	45.98	1577460
1780008000	47.2	-0.19	-0.40	47.53	47.88	46.78	1225103
1779921600	47.39	-2.63	-5.26	49.25	49.25	47.13	1773925
1779835200	50.02	-1.98	-3.81	51	52.01	49.98	1429601
1779489600	52	-0.34	-0.65	52.54	52.555	51.69	1147084
1779403200	52.34	-1.63	-3.02	54.43	54.455	51.44	1347009
1779316800	53.97	-0.29	-0.53	54.21	54.98	53.555	1567964
1779230400	54.26	-0.11	-0.20	54.36	54.6	53.18	1380359
1779144000	54.37	1.47	2.78	52.65	54.61	52.245	1247897
1778884800	52.9	0.39	0.74	52	53.2	51.62	899362
1778798400	52.51	1.27	2.48	50.97	52.56	50.7401	876046
1778712000	51.24	-0.01	-0.02	51.54	51.97	50.91	1311808
1778625600	51.25	0.24	0.47	51.19	51.785	50.75	1265461
1778539200	51.01	0.87	1.74	50.44	51.37	50.28	1562531
1778280000	50.14	1.66	3.42	48.55	51.03	48.315	1481927
1778193600	48.48	-0.6	-1.22	49.28	49.28	47.2501	1261244
1778107200	49.08	-0.87	-1.74	48.22	50.13	48	1541563
1778020800	49.95	-0.98	-1.92	50.34	50.74	49.61	1465770
1777934400	50.93	0.39	0.77	50.24	51.375	49.78	1523846
1777675200	50.54	-0.49	-0.96	50.52	50.96	49.39	1993986
1777588800	51.03	0.73	1.45	50	51.32	49.485	2217229
1777502400	50.3	-0.68	-1.33	51.74	51.99	49.91	3258466
1777416000	50.98	-2.62	-4.89	54.57	54.57	50.61	2494698
1777329600	53.6	4.06	8.20	52.03	54.11	51.29	3227372
1777070400	49.54	0.6	1.23	49.26	49.91	48.56	1074836
1776984000	48.94	1.01	2.11	48.08	49.03	47.91	1338991
1776897600	47.93	0.57	1.20	48	48.5786	47.13	1322628
1776811200	47.36	0.73	1.57	47.05	47.68	46.82	706940
1776724800	46.63	-0.14	-0.30	46.95	47.14	46.01	1447828
1776465600	46.77	-1.73	-3.57	47.075	47.1199	45.44	2130607
1776379200	48.5	1.08	2.28	47.71	48.8	47.375	1462035
1776292800	47.42	-0.25	-0.52	48.1	48.3	47.03	1761532
1776206400	47.67	-1.83	-3.70	49.28	49.3	47.21	1018296
1776120000	49.5	0.57	1.16	49.265	49.96	48.81	982547
1775860800	48.93	-0.69	-1.39	49.25	49.74	48.84	1011660
1775774400	49.62	-0.7	-1.39	50.49	51.325	49.62	1440106
1775688000	50.32	-0.43	-0.85	49.08	50.41	48.019	1481651
1775601600	50.75	1.23	2.48	49.9	50.855	49.49	1346774
1775515200	49.52	-0.34	-0.68	49.39	50.13	49.06	814204
1775169600	49.86	1.36	2.80	49.45	51.61	49.14	1841545
1775083200	48.5	-0.57	-1.16	48.48	48.85	47.63	1582976
1774996800	49.07	0.18	0.37	49	50.19	48.44	2032644
1774910400	48.89	-0.92	-1.85	50.82	50.99	48.44	1428384
1774651200	49.81	-0.02	-0.04	49.67	50.33	49.37	1056998
1774564800	49.83	0.44	0.89	49.29	50.35	49.24	1324101
1774478400	49.39	-0.39	-0.78	49.35	50.42	48.85	1339910
1774392000	49.78	1.91	3.99	48.2	50.78	47.895	2099854
1774305600	47.87	1.16	2.48	46.58	47.985	45.76	1445131
1774046400	46.71	-1.04	-2.18	47.775	48.25	46.2	3063162
1773960000	47.75	1.1	2.36	46.15	48.59	45.99	1372795
1773873600	46.65	-0.99	-2.08	47.73	47.73	45.81	2481492
1773787200	47.64	1.43	3.09	46.5	48.41	46.38	2266478
1773700800	46.21	-0.09	-0.19	45.5	46.65	44.689	1898197
1773441600	46.3	0.6	1.31	45.125	46.69	44.8	1919641
1773355200	45.7	0.37	0.82	45.1	45.8148	44.41	1651257
1773268800	45.33	-0.23	-0.50	45.11	46.09	44.67	1122528
1773182400	45.56	0.1	0.22	45.16	46.26	45.055	1252790
1773096000	45.46	1.76	4.03	44	45.63	43.12	1725360