Noble Corporation PLC【NE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.15	5.68482284506	37.82	39.98	37.31	1362463	38.59420228	CS
4	-5.98	-13.0141458107	45.95	47.17	36.76	1898784	39.85043607	CS
12	-7.105	-15.092936803	47.075	54.98	36.76	1586955	45.99488968	CS
26	9.75	32.2634017207	30.22	54.98	29.77	1833108	44.10580651	CS
52	9.61	31.6534914361	30.36	54.98	25.24	1980287	35.81298982	CS
156	-5.7	-12.4808408145	45.67	55.34	17.4	1799108	35.99936919	CS
260	15.75	65.0289017341	24.22	55.34	17.4	1476130	35.71401657	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	39.97	1.07	2.75	39.24	40.01	39.145	1199233
1783636800	38.9	-0.59	-1.49	39.19	39.19	38.38	956072
1783550400	39.49	1.13	2.95	38.57	39.97	38.57	1862784
1783464000	38.36	0.95	2.54	37.88	38.515	37.485	1215357
1783377600	37.41	-0.58	-1.53	37.82	38.56	37.31	1415639
1783032000	37.99	0.91	2.45	37.63	38.3999	37.47	1467318
1782945600	37.08	-0.22	-0.59	36.82	37.79	36.76	1663730
1782859200	37.3	-0.82	-2.15	38.37	38.702	37.28	1458671
1782772800	38.12	-0.21	-0.55	38.59	39.155	37.8	2115381
1782513600	38.33	-0.84	-2.14	38.65	39.36	38.1	6838542
1782427200	39.17	0	0.00	38.91	39.58	38.7101	1651573
1782340800	39.17	-2.78	-6.63	41.29	41.29	39.165	2423518
1782254400	41.95	-0.4	-0.94	41.33	42.28	41.33	1202647
1782168000	42.35	0.67	1.61	41.92	42.47	41.1004	1322385
1781822400	41.68	-1.35	-3.14	42.64	42.7	40.2901	3534479
1781736000	43.03	-0.48	-1.10	43.32	44.08	42.6	1333827
1781649600	43.51	-1.64	-3.63	44.56	44.96	43.22	1703482
1781563200	45.15	-1.78	-3.79	45.9	46.33	45.061	1283118
1781304000	46.93	0.8	1.73	45.95	47.17	45.865	729522
1781217600	46.13	-0.14	-0.30	46.79	47.27	45.77	835791
1781131200	46.27	0.97	2.14	44.82	46.71	44.82	1333161
1781044800	45.3	-1.68	-3.58	46.86	47.1	44.62	899491
1780958400	46.98	1.57	3.46	46.14	47.09	46.14	858714
1780699200	45.41	-1.27	-2.72	46.34	46.49	45.04	950029
1780612800	46.68	0.03	0.06	46.1	46.96	45.5001	855755
1780526400	46.65	-0.48	-1.02	47.12	47.76	46.17	1258317
1780440000	47.13	0.01	0.02	46.93	47.95	46.77	1038261
1780353600	47.12	0.64	1.38	46.928	47.34	46.5	1152522
1780094400	46.48	-0.72	-1.53	46.73	47.07	45.98	1577460
1780008000	47.2	-0.19	-0.40	47.53	47.88	46.78	1225103
1779921600	47.39	-2.63	-5.26	49.25	49.25	47.13	1773925
1779835200	50.02	-1.98	-3.81	51	52.01	49.98	1429601
1779489600	52	-0.34	-0.65	52.54	52.555	51.69	1147084
1779403200	52.34	-1.63	-3.02	54.43	54.455	51.44	1347009
1779316800	53.97	-0.29	-0.53	54.21	54.98	53.555	1567964
1779230400	54.26	-0.11	-0.20	54.36	54.6	53.18	1380359
1779144000	54.37	1.47	2.78	52.65	54.61	52.245	1247897
1778884800	52.9	0.39	0.74	52	53.2	51.62	899362
1778798400	52.51	1.27	2.48	50.97	52.56	50.7401	876046
1778712000	51.24	-0.01	-0.02	51.54	51.97	50.91	1311808
1778625600	51.25	0.24	0.47	51.19	51.785	50.75	1265461
1778539200	51.01	0.87	1.74	50.44	51.37	50.28	1562531
1778280000	50.14	1.66	3.42	48.55	51.03	48.315	1481927
1778193600	48.48	-0.6	-1.22	49.28	49.28	47.2501	1261244
1778107200	49.08	-0.87	-1.74	48.22	50.13	48	1541563
1778020800	49.95	-0.98	-1.92	50.34	50.74	49.61	1465770
1777934400	50.93	0.39	0.77	50.24	51.375	49.78	1523846
1777675200	50.54	-0.49	-0.96	50.52	50.96	49.39	1993986
1777588800	51.03	0.73	1.45	50	51.32	49.485	2217229
1777502400	50.3	-0.68	-1.33	51.74	51.99	49.91	3258466
1777416000	50.98	-2.62	-4.89	54.57	54.57	50.61	2494698
1777329600	53.6	4.06	8.20	52.03	54.11	51.29	3227372
1777070400	49.54	0.6	1.23	49.26	49.91	48.56	1074836
1776984000	48.94	1.01	2.11	48.08	49.03	47.91	1338991
1776897600	47.93	0.57	1.20	48	48.5786	47.13	1322628
1776811200	47.36	0.73	1.57	47.05	47.68	46.82	706940
1776724800	46.63	-0.14	-0.30	46.95	47.14	46.01	1447828
1776465600	46.77	-1.73	-3.57	47.075	47.1199	45.44	2130607
1776379200	48.5	1.08	2.28	47.71	48.8	47.375	1462035
1776292800	47.42	-0.25	-0.52	48.1	48.3	47.03	1761532
1776206400	47.67	-1.83	-3.70	49.28	49.3	47.21	1018296
1776120000	49.5	0.57	1.16	49.265	49.96	48.81	982547