Virtus Convertible and Income Fund II【NCZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.42	2.72904483431	15.39	15.89	15.2047	48489	15.60278197	CS
4	0.73	4.84084880637	15.08	15.99	15.01	67688	15.62462903	CS
12	2.02	14.6482958666	13.79	15.99	12.95	78601	15.01073502	CS
26	2.2	16.1645848641	13.61	15.99	12.95	73591	14.64192201	CS
52	3.52	28.6411716843	12.29	15.99	12.15	68593	14.11271864	CS
156	12.8	425.249169435	3.01	15.99	2.5	297040	4.0708498	CS
260	10.59	202.873563218	5.22	15.99	2.5	382425	3.9347276	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	15.81	0.11	0.70	15.79	15.89	15.64	48604
1781563200	15.7	0.07	0.45	15.78	15.83	15.69	59681
1781304000	15.63	0.23	1.49	15.48	15.7	15.39	72879
1781217600	15.4	0.16	1.05	15.37	15.4	15.2201	27335
1781131200	15.24	-0.14	-0.91	15.39	15.51	15.2047	33944
1781044800	15.38	0.1	0.65	15.45	15.52	15.06	52216
1780958400	15.28	-0.05	-0.33	15.43	15.65	15.24	31717
1780699200	15.33	-0.42	-2.67	15.66	15.795	15.0601	64331
1780612800	15.75	0.09	0.57	15.1	15.83	15.1	63761
1780526400	15.66	-0.27	-1.69	15.86	15.96	15.65	161950
1780440000	15.93	0.05	0.31	15.88	15.99	15.83	91058
1780353600	15.88	-0.04	-0.25	15.7	15.96	15.7	64822
1780094400	15.92	0.03	0.19	15.29	15.94	15.29	70273
1780008000	15.89	0.18	1.15	15.59	15.93	15.59	102887
1779921600	15.71	0.05	0.32	15.74	15.74	15.5838	55543
1779835200	15.66	0.18	1.16	15.55	15.72	15.4601	66560
1779489600	15.48	0.1	0.65	15.5	15.58	15.45	52061
1779403200	15.38	0.22	1.45	15.16	15.44	15.16	89035
1779316800	15.16	0.18	1.20	15.08	15.22	15.01	77424
1779230400	14.98	-0.12	-0.79	15	15.01	14.84	77343
1779144000	15.1	-0.26	-1.69	15.48	15.6199	15	56272
1778884800	15.36	-0.33	-2.10	15.65	15.65	15.33	47589
1778798400	15.69	0.02	0.13	15.77	15.9	15.55	79195
1778712000	15.67	0.17	1.10	15.52	15.7296	15.52	214863
1778625600	15.5	-0.32	-2.02	15.85	15.8751	15.37	107903
1778539200	15.82	0.02	0.13	15.68	15.8999	15.5001	98225
1778280000	15.8	0.16	1.02	15.64	15.83	15.64	148975
1778193600	15.64	-0.03	-0.19	15.72	15.8	15.52	108680
1778107200	15.67	0.27	1.75	15.5	15.69	15.459	84039
1778020800	15.4	0.13	0.85	15.4	15.4201	15.35	78160
1777934400	15.27	0.07	0.46	15.26	15.39	15.07	115986
1777675200	15.2	0.17	1.13	15.1	15.27	15.0601	93162
1777588800	15.03	0.1	0.67	15	15.07	14.93	56854
1777502400	14.93	0.1	0.67	14.83	14.96	14.8	31218
1777416000	14.83	-0.13	-0.87	14.96	14.96	14.75	76573
1777329600	14.96	-0.02	-0.13	14.98	15.03	14.8911	33760
1777070400	14.98	0.11	0.74	15	15.05	14.92	53930
1776984000	14.87	-0.09	-0.60	14.97	15.04	14.81	47908
1776897600	14.96	0.11	0.74	14.94	15	14.89	30864
1776811200	14.85	-0.08	-0.54	14.97	14.98	14.795	75351
1776724800	14.93	0.24	1.63	14.68	14.93	14.68	53898
1776465600	14.69	-0.05	-0.34	14.87	14.87	14.6719	66535
1776379200	14.74	0.1	0.68	14.7	14.7899	14.61	57855
1776292800	14.64	-0.06	-0.41	14.74	14.74	14.6	65067
1776206400	14.7	0.01	0.07	14.69	14.775	14.535	58236
1776120000	14.69	-0.02	-0.14	14.62	14.7	14.56	44728
1775860800	14.71	-0.17	-1.14	14.88	14.88	14.655	81977
1775774400	14.88	0.43	2.98	14.5	14.88	14.5	198998
1775688000	14.45	0.43	3.07	14.39	14.6	14.1	159862
1775601600	14.02	0.22	1.59	13.8	14.02	13.795	72195
1775515200	13.8	0.01	0.07	13.8	13.96	13.16	50830
1775169600	13.79	0.1	0.73	13.51	13.84	13.42	57379
1775083200	13.69	0.28	2.09	13.47	13.7499	13.43	73328
1774996800	13.41	0.41	3.15	13.09	13.435	13.04	80317
1774910400	13	-0.1	-0.76	13.26	13.26	12.95	154931
1774651200	13.1	-0.38	-2.82	13.44	13.56	13.04	112285
1774564800	13.48	-0.36	-2.60	13.81	13.81	13.42	77937
1774478400	13.84	0.21	1.54	13.79	13.92	13.67	89545
1774392000	13.63	-0.04	-0.29	13.64	13.74	13.48	76389
1774305600	13.67	-0.04	-0.29	13.85	13.89	13.52	99799
1774046400	13.71	-0.4	-2.83	14.09	14.0939	13.63	67634
1773960000	14.11	-0.07	-0.49	14.02	14.1999	14	37200
1773873600	14.18	0.01	0.07	14.18	14.24	14.15	43225
1773787200	14.17	0.15	1.07	14.19	14.21	14.02	41288