Virtus Convertible and Income Fund II【NCZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.567823343849	15.85	15.9284	15.29	48792	15.60371515	CS
4	0.39	2.53741054001	15.37	16	15.2201	50220	15.69234749	CS
12	1.06	7.21088435374	14.7	16	14.61	68012	15.4894954	CS
26	1.64	11.6147308782	14.12	16	12.95	74225	14.77375428	CS
52	2.94	22.9329173167	12.82	16	12.6185	68525	14.23389847	CS
156	12.75	423.588039867	3.01	16	2.5	292886	4.12298734	CS
260	10.41	194.579439252	5.35	16	2.5	374248	3.9052501	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	15.43	-0.17	-1.09	15.6	15.605	15.29	43644
1783464000	15.6	-0.05	-0.32	15.65	15.77	15.43	46338
1783377600	15.65	-0.05	-0.32	15.74	15.74	15.51	47477
1783032000	15.7	-0.12	-0.76	15.85	15.9284	15.4966	57707
1782945600	15.82	-0.08	-0.50	15.89	15.9	15.725	38663
1782859200	15.9	0.13	0.82	15.85	15.94	15.7	68746
1782772800	15.77	0.25	1.61	15.6	15.8	15.43	74376
1782513600	15.52	-0.13	-0.83	15.58	15.58	15.39	52519
1782427200	15.65	0.16	1.03	15.68	15.6999	15.5301	52655
1782340800	15.49	-0.1	-0.64	15.56	15.75	15.42	33123
1782254400	15.59	-0.33	-2.07	15.62	15.8	15.41	45961
1782168000	15.92	0.01	0.06	16	16	15.8	45423
1781822400	15.91	0.23	1.47	15.81	15.97	15.7	52677
1781736000	15.68	-0.13	-0.82	15.9	15.9	15.64	36152
1781649600	15.81	0.11	0.70	15.79	15.89	15.64	48604
1781563200	15.7	0.07	0.45	15.78	15.83	15.69	59681
1781304000	15.63	0.23	1.49	15.48	15.7	15.39	72879
1781217600	15.4	0.16	1.05	15.37	15.4	15.2201	27335
1781131200	15.24	-0.14	-0.91	15.39	15.51	15.2047	33944
1781044800	15.38	0.1	0.65	15.45	15.52	15.06	52216
1780958400	15.28	-0.05	-0.33	15.43	15.65	15.24	31717
1780699200	15.33	-0.42	-2.67	15.66	15.795	15.0601	64331
1780612800	15.75	0.09	0.57	15.1	15.83	15.1	63761
1780526400	15.66	-0.27	-1.69	15.86	15.96	15.65	161950
1780440000	15.93	0.05	0.31	15.88	15.99	15.83	91058
1780353600	15.88	-0.04	-0.25	15.7	15.96	15.7	64822
1780094400	15.92	0.03	0.19	15.29	15.94	15.29	70273
1780008000	15.89	0.18	1.15	15.59	15.93	15.59	102887
1779921600	15.71	0.05	0.32	15.74	15.74	15.5838	55543
1779835200	15.66	0.18	1.16	15.55	15.72	15.4601	66560
1779489600	15.48	0.1	0.65	15.5	15.58	15.45	52061
1779403200	15.38	0.22	1.45	15.16	15.44	15.16	89035
1779316800	15.16	0.18	1.20	15.08	15.22	15.01	77424
1779230400	14.98	-0.12	-0.79	15	15.01	14.84	77343
1779144000	15.1	-0.26	-1.69	15.48	15.6199	15	56272
1778884800	15.36	-0.33	-2.10	15.65	15.65	15.33	47589
1778798400	15.69	0.02	0.13	15.77	15.9	15.55	79195
1778712000	15.67	0.17	1.10	15.52	15.7296	15.52	214863
1778625600	15.5	-0.32	-2.02	15.85	15.8751	15.37	107903
1778539200	15.82	0.02	0.13	15.68	15.8999	15.5001	98225
1778280000	15.8	0.16	1.02	15.64	15.83	15.64	148975
1778193600	15.64	-0.03	-0.19	15.72	15.8	15.52	108680
1778107200	15.67	0.27	1.75	15.5	15.69	15.459	84039
1778020800	15.4	0.13	0.85	15.4	15.4201	15.35	78160
1777934400	15.27	0.07	0.46	15.26	15.39	15.07	115986
1777675200	15.2	0.17	1.13	15.1	15.27	15.0601	93162
1777588800	15.03	0.1	0.67	15	15.07	14.93	56854
1777502400	14.93	0.1	0.67	14.83	14.96	14.8	31218
1777416000	14.83	-0.13	-0.87	14.96	14.96	14.75	76573
1777329600	14.96	-0.02	-0.13	14.98	15.03	14.8911	33760
1777070400	14.98	0.11	0.74	15	15.05	14.92	53930
1776984000	14.87	-0.09	-0.60	14.97	15.04	14.81	47908
1776897600	14.96	0.11	0.74	14.94	15	14.89	30864
1776811200	14.85	-0.08	-0.54	14.97	14.98	14.795	75351
1776724800	14.93	0.24	1.63	14.68	14.93	14.68	53898
1776465600	14.69	-0.05	-0.34	14.87	14.87	14.6719	66535
1776379200	14.74	0.1	0.68	14.7	14.7899	14.61	57855
1776292800	14.64	-0.06	-0.41	14.74	14.74	14.6	65067
1776206400	14.7	0.01	0.07	14.69	14.775	14.535	58236
1776120000	14.69	-0.02	-0.14	14.62	14.7	14.56	44728
1775860800	14.71	-0.17	-1.14	14.88	14.88	14.655	81977
1775774400	14.88	0.43	2.98	14.5	14.88	14.5	198998