Mueller Water Products Inc【MWA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.42	1.68336673347	24.95	25.6264	24.18	1276860	25.02250919	CS
4	-1.09	-4.119425548	26.46	26.46	24.18	1229450	25.34842825	CS
12	-2.59	-9.26323319027	27.96	30.75	24.18	1234467	27.15342662	CS
26	0.78	3.17202114681	24.59	31	23.69	1218377	26.99540834	CS
52	0.59	2.38095238095	24.78	31	22.74	1244320	25.90256504	CS
156	9.99	64.9544863459	15.38	31	12.11	1294749	22.03702765	CS
260	10.84	74.6042670337	14.53	31	9.895	1157025	19.07630508	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	25.37	0.04	0.16	25.37	25.71	25.33	1151449
1780699200	25.33	0.24	0.96	25.15	25.6264	25.125	935341
1780612800	25.09	-0.09	-0.36	25.44	25.45	24.99	1440103
1780526400	25.18	0.1	0.40	25.05	25.2	24.85	1117057
1780440000	25.08	0.41	1.66	24.73	25.11	24.65	1118674
1780353600	24.67	-0.54	-2.14	24.95	24.95	24.18	1773123
1780094400	25.21	-0.15	-0.59	25.32	25.605	25.18	1291364
1780008000	25.36	-0.31	-1.21	25.49	25.735	25.065	1349417
1779921600	25.67	-0.11	-0.43	25.92	25.9899	25.56	1533931
1779835200	25.78	0.47	1.86	25.62	25.8	25.35	953399
1779489600	25.31	0.19	0.76	25.29	25.425	24.95	1048059
1779403200	25.12	-0.31	-1.22	25.18	25.46	24.93	1445855
1779316800	25.43	0.43	1.72	25.03	25.56	24.81	1225209
1779230400	25	-0.72	-2.80	25.71	25.845	24.98	831709
1779144000	25.72	0.21	0.82	25.58	25.945	25.52	1384734
1778884800	25.51	-0.35	-1.35	25.74	26.055	25.43	1779247
1778798400	25.86	0.42	1.65	25.66	25.96	25.465	1201508
1778712000	25.44	0.08	0.32	25.34	25.52	25.1	997516
1778625600	25.36	-0.49	-1.90	25.89	25.9777	25.2901	1179651
1778539200	25.85	-0.52	-1.97	26.46	26.46	25.84	753395
1778280000	26.37	-0.52	-1.93	27.05	27.23	26.35	918950
1778193600	26.89	-0.25	-0.92	27.41	27.8	26.85	1636384
1778107200	27.14	-0.41	-1.49	27.17	28.1599	26.71	1740093
1778020800	27.55	0.32	1.18	27.46	27.84	27.35	863604
1777934400	27.23	-0.16	-0.58	27.29	27.605	26.955	948242
1777675200	27.39	-0.5	-1.79	28.01	28.02	27.3	1069023
1777588800	27.89	0.19	0.69	27.61	27.9399	27.39	937916
1777502400	27.7	-0.42	-1.49	28.07	28.14	27.525	1215859
1777416000	28.12	-0.23	-0.81	28.45	28.5	27.78	595249
1777329600	28.35	0.18	0.64	28.22	28.46	27.92	992484
1777070400	28.17	0.08	0.28	28.03	28.2	27.78	3198843
1776984000	28.09	0.3	1.08	27.9	28.21	27.74	775324
1776897600	27.79	0.07	0.25	27.89	28.075	27.515	1038061
1776811200	27.72	0.19	0.69	27.51	27.81	27.335	1539095
1776724800	27.53	-1.54	-5.30	28.76	28.84	27.33	1770373
1776465600	29.07	0.57	2.00	28.77	29.4993	28.74	4613571
1776379200	28.5	-0.69	-2.36	29.14	29.4	28.38	914328
1776292800	29.19	-1	-3.31	30.02	30.1	28.975	1075330
1776206400	30.19	-0.18	-0.59	30.37	30.75	30.12	1233113
1776120000	30.37	0.68	2.29	29.8	30.48	29.4	1089699
1775860800	29.69	-0.44	-1.46	30.13	30.1648	29.64	784661
1775774400	30.13	1.09	3.75	28.91	30.315	28.91	849029
1775688000	29.04	1.12	4.01	29.02	29.39	28.83	1190067
1775601600	27.92	0.17	0.61	27.77	28.22	27.5001	880149
1775515200	27.75	0.1	0.36	27.59	27.86	27.36	641882
1775169600	27.65	-0.41	-1.46	27.53	28.14	27.19	401682
1775083200	28.06	0.57	2.07	27.67	28.24	27.58	750931
1774996800	27.49	0.64	2.38	27.21	27.74	26.92	973914
1774910400	26.85	-0.19	-0.70	27.33	27.33	26.7204	1230044
1774651200	27.04	-0.76	-2.73	27.57	27.685	26.93	1192516
1774564800	27.8	-0.42	-1.49	28	28.285	27.69	616745
1774478400	28.22	0.03	0.11	28.46	28.54	27.68	789513
1774392000	28.19	0.29	1.04	27.73	28.35	27.57	1533872
1774305600	27.9	0.68	2.50	28.03	28.45	27.795	1220439
1774046400	27.22	-0.34	-1.23	27.55	27.63	27.09	3794824
1773960000	27.56	0.14	0.51	27.09	27.865	26.93	913641
1773873600	27.42	-0.24	-0.87	27.59	27.83	27.38	839386
1773787200	27.66	-0.01	-0.04	27.8	27.91	27.31	867602
1773700800	27.67	-0.07	-0.25	27.96	28.05	27.62	599839
1773441600	27.74	0.12	0.43	27.8	28.21	27.2	1264352
1773355200	27.62	-0.52	-1.85	27.81	27.965	27.56	630061
1773268800	28.14	0.07	0.25	27.92	28.215	27.5525	714518
1773182400	28.07	0.08	0.29	27.9	28.62	27.76	717771
1773096000	27.99	0.06	0.21	27.51	28.14	26.88	846352