Mitsubishi UFJ Financial Group Inc【MUFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.995	4.95764823119	20.07	21.5	20.07	3426450	20.86195709	DR
4	1.145	5.74799196787	19.92	21.5	19.571	3282520	20.42476364	DR
12	2.725	14.8582333697	18.34	21.5	17.055	3161610	19.20171519	DR
26	4.475	26.9740807715	16.59	21.5	16.255	3526916	18.41822891	DR
52	7.535	55.6910569106	13.53	21.5	13.19	3500664	16.78826293	DR
156	13.645	183.894878706	7.42	21.5	7.3325	3591292	12.99037866	DR
260	15.785	298.958333333	5.28	21.5	4.31	3434940	10.38953457	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	21.29	0.12	0.57	21.44	21.5	21.165	3064732
1783377600	21.17	0.56	2.72	20.95	21.2089	20.95	4090887
1783032000	20.61	0.34	1.68	20.79	20.85	20.475	3839474
1782945600	20.27	0.38	1.91	20.07	20.33	20.07	2710708
1782859200	19.89	-0.09	-0.45	19.82	19.93	19.775	2262198
1782772800	19.98	-0.18	-0.89	19.95	20.035	19.86	2102660
1782513600	20.16	0.14	0.70	20.09	20.325	20.08	2349230
1782427200	20.02	0.21	1.06	20.085	20.215	19.94	2989064
1782340800	19.81	-0.36	-1.78	19.9	19.91	19.725	2997292
1782254400	20.17	-0.69	-3.31	20.2	20.32	20.03	3274898
1782168000	20.86	-0.22	-1.04	20.95	21.145	20.79	5228543
1781822400	21.08	0.33	1.59	21.14	21.175	21.02	3642732
1781736000	20.75	0.45	2.22	20.56	21.045	20.56	4801648
1781649600	20.3	0.12	0.59	20.32	20.355	20.22	3007932
1781563200	20.18	0.02	0.10	20.34	20.39	20.145	2338442
1781304000	20.16	0.08	0.40	19.99	20.16	19.895	3447933
1781217600	20.08	0.41	2.08	19.65	20.14	19.571	3740971
1781131200	19.67	-0.16	-0.81	19.92	20.01	19.67	3196022
1781044800	19.83	-0.09	-0.45	20.01	20.105	19.58	3374736
1780958400	19.92	0.01	0.05	20.04	20.13	19.9	2344498
1780699200	19.91	-0.14	-0.70	20.14	20.23	19.85	3999727
1780612800	20.05	0.6	3.08	19.82	20.18	19.82	2731742
1780526400	19.45	0.28	1.46	19.51	19.6	19.42	2011327
1780440000	19.17	0.28	1.48	19.04	19.24	19.02	2104075
1780353600	18.89	0.18	0.96	18.76	19.02	18.735	3912402
1780094400	18.71	-0.11	-0.58	18.85	18.87	18.6902	4020913
1780008000	18.82	-0.16	-0.84	18.77	18.95	18.5936	3089895
1779921600	18.98	-0.35	-1.81	19.11	19.11	18.89	3254560
1779835200	19.33	-0.07	-0.36	19.36	19.44	19.271	2602075
1779489600	19.4	0.02	0.10	19.45	19.57	19.335	3150326
1779403200	19.38	-0.22	-1.12	19.3	19.51	19.18	4177509
1779316800	19.6	0.15	0.77	19.33	19.63	19.3	3309103
1779230400	19.45	0.26	1.35	19.49	19.68	19.36	4021695
1779144000	19.19	0.35	1.86	19.19	19.24	18.97	3573359
1778884800	18.84	0.36	1.95	18.69	19.045	18.67	5010957
1778798400	18.48	-0.13	-0.70	18.43	18.6	18.29	4099930
1778712000	18.61	0.15	0.81	18.43	18.8	18.43	4110808
1778625600	18.46	0.27	1.48	18.19	18.51	18.19	3319360
1778539200	18.19	0.24	1.34	18.22	18.335	18.175	2376494
1778280000	17.95	-0.05	-0.28	18.12	18.12	17.91	1760084
1778193600	18	-0.39	-2.12	18.32	18.35	17.99	3206682
1778107200	18.39	0.63	3.55	18.3	18.4773	18.27	2533253
1778020800	17.76	0.19	1.08	17.68	17.89	17.68	1745130
1777934400	17.57	-0.12	-0.68	17.73	17.84	17.5588	2003616
1777675200	17.69	-0.26	-1.45	17.79	17.875	17.68	1513203
1777588800	17.95	0.51	2.92	17.7	18.04	17.7	2524111
1777502400	17.44	-0.1	-0.57	17.53	17.57	17.375	2053185
1777416000	17.54	0.1	0.57	17.82	17.827	17.47	5426333
1777329600	17.44	0.15	0.87	17.51	17.62	17.4	1958790
1777070400	17.29	0.07	0.41	17.25	17.335	17.19	2028949
1776984000	17.22	-0.16	-0.92	17.25	17.43	17.055	2650434
1776897600	17.38	-0.15	-0.86	17.65	17.67	17.37	2612189
1776811200	17.53	-0.7	-3.84	18	18	17.495	4577725
1776724800	18.23	-0.28	-1.51	18.35	18.35	18.15	5195907
1776465600	18.51	0.13	0.71	18.35	18.645	18.35	4359820
1776379200	18.38	-0.07	-0.38	18.44	18.5311	18.315	1861157
1776292800	18.45	0.28	1.54	18.34	18.48	18.33	2520322
1776206400	18.17	-0.06	-0.33	18.09	18.22	18.06	1848719
1776120000	18.23	0.18	1.00	17.92	18.25	17.8901	2821855
1775860800	18.05	-0.1	-0.55	18.06	18.117	17.98	2487604
1775774400	18.15	-0.28	-1.52	17.9	18.26	17.81	2971718
1775688000	18.43	0.79	4.48	18.51	18.597	18.305	2827397