Barings Participation Investors【MPV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.72	4.3295249549	16.63	17.605	16.03	19371	17.23592587	CS
4	0.64	3.83004189108	16.71	17.605	16.02	13657	16.98156844	CS
12	-0.91	-4.98357064622	18.26	18.8786	16.02	14590	17.21408048	CS
26	-1.33	-7.1199143469	18.68	19.79	15.65	18500	17.61356879	CS
52	-1.55	-8.20105820106	18.9	21	15.65	16974	18.53818216	CS
156	4.13	31.2405446293	13.22	21	12.79	21701	16.50489615	CS
260	3.79	27.9498525074	13.56	21	11.12	17991	15.52786609	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	17.35	0.09	0.52	17.45	17.45	16.89	8411
1781736000	17.26	-0.14	-0.80	17.41	17.51	17.105	9651
1781649600	17.4	0.03	0.17	17.38	17.545	17.38	11688
1781563200	17.37	0	0.00	17.38	17.605	17.32	13950
1781304000	17.37	0.43	2.54	17.14	17.5	16.82	33020
1781217600	16.94	0.68	4.18	16.629999	17	16.03	28546
1781131200	16.26	-0.11	-0.67	16.25	16.329999	16.02	18265
1781044800	16.37	-0.12	-0.73	16.469999	16.489999	16.27	10838
1780958400	16.489999	-0.11	-0.66	16.649999	16.6999	16.25	8356
1780699200	16.6	-0.1	-0.60	16.7	16.7	16.566199	7403
1780612800	16.7	0.02	0.13	16.6	16.9	16.6	8919
1780526400	16.678999	-0.26	-1.54	17.03	17.03	16.5101	7718
1780440000	16.94	-0.14	-0.82	17.14	17.15	16.855	8037
1780353600	17.08	0.01	0.09	16.88	17.17	16.88	7083
1780094400	17.065	-0.42	-2.37	17.34	17.53	16.99	30961
1780008000	17.48	0.29	1.69	17.14	17.48	17.0139	11081
1779921600	17.19	0.25	1.46	17.11	17.19	16.98	7255
1779835200	16.9433	0	0.02	17	17.0932	16.875	18464
1779489600	16.94	0.16	0.95	17	17	16.69	8466
1779403200	16.78	0.13	0.78	16.71	16.92	16.652	9785
1779316800	16.649999	-0.01	-0.06	16.68	16.7	16.53	18957
1779230400	16.6596	0.02	0.12	16.66	16.93	16.51	9579
1779144000	16.64	-0.12	-0.72	16.629999	16.91	16.5123	24957
1778884800	16.76	-0.23	-1.35	17	17	16.651399	16639
1778798400	16.99	0.1	0.59	16.86	17.25	16.86	10359
1778712000	16.89	-0.04	-0.24	16.81	16.95	16.61	10201
1778625600	16.93	0.25	1.50	16.53	17.195	16.53	7133
1778539200	16.68	-0.59	-3.42	17.17	17.3853	16.5801	22925
1778280000	17.27	-0.11	-0.60	17.39	17.44	17.23	9142
1778193600	17.375	-0.12	-0.66	17.53	17.53	17.235	11183
1778107200	17.49	0.25	1.45	17.2	17.78	17.1	16224
1778020800	17.24	0.05	0.29	17.16	17.3753	17.16	7220
1777934400	17.19	-0.09	-0.52	17.15	17.6	17.15	15892
1777675200	17.28	-0.46	-2.57	17.8	17.92	17.28	36227
1777588800	17.736	0.05	0.26	17.71	17.86	17.6	6261
1777502400	17.69	0	0.00	17.93	17.93	17.6	11487
1777416000	17.69	-0.21	-1.17	17.72	17.8699	17.6	10608
1777329600	17.9	-0.09	-0.51	17.99	17.99	17.78	12350
1777070400	17.9912	0.17	0.96	18.14	18.14	17.82	13729
1776984000	17.82	-0.04	-0.20	17.86	18	17.695	11367
1776897600	17.855	0.09	0.48	17.79	18.15	17.58	30552
1776811200	17.77	-0.19	-1.06	18.21	18.21	17.76	5985
1776724800	17.96	0.05	0.26	18.16	18.2	17.7901	17063
1776465600	17.9127	0.26	1.49	17.8	18.1	17.7	20174
1776379200	17.65	-0.09	-0.51	17.81	17.81	17.43	13041
1776292800	17.74	-0.09	-0.48	17.86	17.87	17.5001	5702
1776206400	17.825	0.5	2.92	17.45	17.865	17.38	23536
1776120000	17.32	-0.16	-0.92	17.48	17.5699	17.25	13037
1775860800	17.48	0.33	1.92	17.11	17.48	17.0606	4347
1775774400	17.15	-0.47	-2.67	17.62	17.7	16.9648	14842
1775688000	17.62	0.29	1.67	17.5	17.75	17.5	13719
1775601600	17.33	-0.03	-0.17	17.71	17.71	17.31	9032
1775515200	17.36	0.1	0.58	17.3	17.6785	17.25	12632
1775169600	17.26	-0.14	-0.80	17.84	17.84	17.18	12945
1775083200	17.4	0.26	1.52	17.15	17.475	16.915	19459
1774996800	17.14	0.66	4.00	16.84	17.35	16.2	37754
1774910400	16.48	-0.5	-2.94	16.98	16.98	16.4301	14458
1774651200	16.98	-0.22	-1.28	16.9	18.2699	16.9	17292
1774564800	17.2	-1.32	-7.13	18.26	18.8786	16.059999	18734
1774478400	18.52	0.12	0.65	18.3	18.82	18	13833
1774392000	18.4	-0.07	-0.38	18.26	18.7038	18	5414
1774305600	18.47	0.15	0.82	18.41	18.55	18.21	9877