Hot Features
プレミアム
Westerm Asset Managed Municipals Fund Inc (MMU)
NYSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.380228136882 | 10.52 | 10.54 | 10.25 | 147493 | 10.38729479 | CS |
| 4 | 0.11 | 1.06075216972 | 10.37 | 10.57 | 10.25 | 153557 | 10.39183584 | CS |
| 12 | 0.01 | 0.0955109837631 | 10.47 | 10.75 | 9.955 | 175395 | 10.32838524 | CS |
| 26 | -0.28 | -2.60223048327 | 10.76 | 10.9997 | 9.955 | 157006 | 10.50907921 | CS |
| 52 | 0.35 | 3.45508390918 | 10.13 | 10.9997 | 9.88 | 150033 | 10.38482427 | CS |
| 156 | -1.57 | -13.0290456432 | 12.05 | 12.55 | 8.6 | 123598 | 10.23113199 | CS |
| 260 | -3.48 | -24.9283667622 | 13.96 | 14.07 | 8.6 | 104681 | 10.92765456 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576400 | 10.48 | 0.13 | 1.26 | 10.41 | 10.48 | 10.41 | 157407 |
| 1739490000 | 10.35 | 0.05 | 0.49 | 10.35 | 10.37 | 10.3 | 174204 |
| 1739403600 | 10.3 | -0.12 | -1.15 | 10.34 | 10.34 | 10.25 | 193114 |
| 1739317200 | 10.42 | -0.03 | -0.29 | 10.45 | 10.45 | 10.39 | 133081 |
| 1739230800 | 10.45 | -0.04 | -0.38 | 10.54 | 10.54 | 10.42 | 133635 |
| 1738971600 | 10.49 | -0.01 | -0.10 | 10.52 | 10.52 | 10.44 | 103429 |
| 1738885200 | 10.5 | -0.01 | -0.10 | 10.54 | 10.54 | 10.48 | 214356 |
| 1738798800 | 10.51 | 0.03 | 0.29 | 10.5 | 10.57 | 10.48 | 135325 |
| 1738712400 | 10.48 | 0.06 | 0.58 | 10.44 | 10.48 | 10.4 | 169343 |
| 1738626000 | 10.42 | 0 | 0.00 | 10.48 | 10.49 | 10.39 | 159396 |
| 1738366800 | 10.42 | 0.02 | 0.14 | 10.45 | 10.45 | 10.39 | 223107 |
| 1738280400 | 10.405 | 0.06 | 0.58 | 10.36 | 10.42 | 10.325 | 123074 |
| 1738194000 | 10.345 | 0.01 | 0.05 | 10.34 | 10.37 | 10.3101 | 127257 |
| 1738107600 | 10.34 | 0 | 0.00 | 10.37 | 10.38 | 10.31 | 183100 |
| 1738021200 | 10.34 | 0.08 | 0.78 | 10.27 | 10.4 | 10.27 | 195724 |
| 1737762000 | 10.26 | -0.08 | -0.77 | 10.28 | 10.33 | 10.26 | 140912 |
| 1737675600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737589200 | 10.34 | -0.02 | -0.19 | 10.33 | 10.375 | 10.31 | 99417 |
| 1737502800 | 10.36 | 0.04 | 0.39 | 10.36 | 10.36 | 10.295 | 113379 |
| 1737157200 | 10.32 | 0.04 | 0.39 | 10.37 | 10.37 | 10.28 | 142177 |
| 1737070800 | 10.28 | 0.01 | 0.10 | 10.3 | 10.33 | 10.27 | 129664 |
| 1736984400 | 10.27 | 0.09 | 0.88 | 10.31 | 10.36 | 10.25 | 181896 |
| 1736898000 | 10.18 | 0.05 | 0.49 | 10.16 | 10.2 | 10.1401 | 69265 |
| 1736811600 | 10.13 | -0.07 | -0.69 | 10.25 | 10.25 | 10.07 | 158854 |
| 1736552400 | 10.2 | -0.03 | -0.29 | 10.19 | 10.23 | 10.165 | 179662 |
| 1736379600 | 10.23 | 0.01 | 0.10 | 10.27 | 10.275 | 10.19 | 236313 |
| 1736293200 | 10.22 | -0.07 | -0.68 | 10.34 | 10.34 | 10.188 | 154248 |
| 1736206800 | 10.29 | -0.05 | -0.48 | 10.32 | 10.36 | 10.215 | 175994 |
| 1735947600 | 10.34 | -0.07 | -0.67 | 10.425 | 10.4531 | 10.31 | 64441 |
| 1735861200 | 10.41 | 0.21 | 2.06 | 10.245 | 10.44 | 10.23 | 177163 |
| 1735688400 | 10.2 | 0.01 | 0.10 | 10.2 | 10.33 | 10.2 | 354306 |
| 1735602000 | 10.19 | 0.08 | 0.79 | 10.13 | 10.225 | 10.06 | 237697 |
| 1735342800 | 10.11 | 0.06 | 0.60 | 10.0582 | 10.1198 | 9.9728 | 463067 |
| 1735256400 | 10.05 | 0.02 | 0.20 | 10 | 10.11 | 9.9949999 | 307370 |
| 1735077840 | 10.03 | 0.04 | 0.40 | 10 | 10.1094 | 9.955 | 201291 |
| 1734997200 | 9.99 | -0.19 | -1.87 | 10.1203 | 10.1899 | 9.96 | 283228 |
| 1734738000 | 10.18 | -0.01 | -0.10 | 10.2881 | 10.31 | 10.115 | 242587 |
| 1734651600 | 10.19 | 0.04 | 0.39 | 10.18 | 10.23 | 10.08 | 418550 |
| 1734565200 | 10.15 | -0.16 | -1.55 | 10.32 | 10.36 | 10.15 | 166203 |
| 1734478800 | 10.31 | -0.07 | -0.67 | 10.34 | 10.38 | 10.295 | 272262 |
| 1734392400 | 10.38 | -0.03 | -0.29 | 10.3927 | 10.41 | 10.325 | 183098 |
| 1734133200 | 10.41 | -0.11 | -1.05 | 10.5219 | 10.5219 | 10.3447 | 178872 |
| 1734046800 | 10.52 | -0.07 | -0.66 | 10.6 | 10.6 | 10.5 | 251765 |
| 1733960400 | 10.59 | 0.02 | 0.19 | 10.6001 | 10.64 | 10.57 | 163665 |
| 1733874000 | 10.57 | -0.01 | -0.05 | 10.58 | 10.595 | 10.57 | 138108 |
| 1733787600 | 10.575 | -0.05 | -0.42 | 10.62 | 10.62 | 10.56 | 71688 |
| 1733528400 | 10.62 | 0.05 | 0.47 | 10.68 | 10.68 | 10.53 | 165341 |
| 1733442000 | 10.57 | -0.05 | -0.47 | 10.64 | 10.67 | 10.54 | 143504 |
| 1733355600 | 10.62 | -0.02 | -0.19 | 10.64 | 10.66 | 10.61 | 142764 |
| 1733269200 | 10.64 | -0.03 | -0.28 | 10.67 | 10.67 | 10.58 | 167176 |
| 1733182800 | 10.67 | 0 | 0.00 | 10.75 | 10.75 | 10.64 | 145239 |
| 1732917840 | 10.67 | 0.04 | 0.38 | 10.65 | 10.71 | 10.65 | 66389 |
| 1732750800 | 10.63 | 0.17 | 1.63 | 10.51 | 10.635 | 10.5 | 129382 |
| 1732664400 | 10.46 | 0.02 | 0.19 | 10.43 | 10.4999 | 10.43 | 69951 |
| 1732578000 | 10.44 | 0 | 0.00 | 10.485 | 10.5 | 10.435 | 113829 |
| 1732318800 | 10.44 | 0.01 | 0.10 | 10.47 | 10.5 | 10.43 | 102459 |
| 1732232400 | 10.43 | -0.02 | -0.19 | 10.455 | 10.455 | 10.41 | 94554 |
| 1732146000 | 10.45 | 0.02 | 0.19 | 10.4477 | 10.46 | 10.4117 | 122557 |
| 1732059600 | 10.43 | 0.02 | 0.19 | 10.43 | 10.45 | 10.39 | 160808 |
| 1731973200 | 10.41 | -0.02 | -0.19 | 10.445 | 10.445 | 10.3901 | 84223 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
