Westerm Asset Managed Municipals Fund Inc【MMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-1.52671755725	10.48	10.52	10.3	167746	10.43105588	CS
4	0.08	0.78125	10.24	10.61	9.8	127380	10.40085054	CS
12	-0.18	-1.71428571429	10.5	10.61	9.8	131799	10.27003688	CS
26	-0.19	-1.80780209324	10.51	10.71	9.8	127250	10.37001071	CS
52	0.31	3.0969030969	10.01	10.71	9.79	138827	10.28950721	CS
156	0.4	4.03225806452	9.92	11	8.6	143756	10.15755634	CS
260	-3.26	-24.0058910162	13.58	13.98	8.6	120522	10.42603896	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	10.36	-0.11	-1.05	10.44	10.47	10.315	231770
1783377600	10.47	-0.01	-0.10	10.52	10.52	10.38	170137
1783032000	10.48	0.02	0.19	10.48	10.5199	10.45	102731
1782945600	10.46	0.04	0.38	10.48	10.51	10.43	166345
1782859200	10.42	-0.1	-0.95	10.58	10.59	10.42	202424
1782772800	10.52	0.08	0.77	10.49	10.61	10.46	202388
1782513600	10.44	0.04	0.38	10.37	10.45	10.37	160736
1782427200	10.4	0	0.00	10.43	10.46	10.38	116246
1782340800	10.4	0.03	0.29	10.4	10.44	10.3374	54207
1782254400	10.37	-0.06	-0.58	10.37	10.39	10.3	131650
1782168000	10.43	0.05	0.48	10.36	10.45	10.31	145174
1781822400	10.38	0.05	0.48	10.35	10.4	10.32	123234
1781736000	10.33	0.06	0.58	10.29	10.36	10.03	153996
1781649600	10.27	-0.03	-0.29	10.3	10.31	10.25	53172
1781563200	10.3	0.03	0.29	10.34	10.38	10.27	44344
1781304000	10.27	0	0.00	10.25	10.3	10.21	100071
1781217600	10.27	-0.01	-0.10	9.8	10.3165	9.8	35230
1781131200	10.28	0.07	0.69	10.24	10.3	10.225	98981
1781044800	10.21	0.09	0.89	10.15	10.24	10.1001	146137
1780958400	10.12	-0.01	-0.10	10.13	10.16	10.05	173415
1780699200	10.13	-0.07	-0.69	10.17	10.17	10.11	133983
1780612800	10.2	0.01	0.10	10.22	10.24	10.18	146208
1780526400	10.19	-0.06	-0.59	10.25	10.26	10.14	181427
1780440000	10.25	0.02	0.20	10.25	10.27	10.205	176693
1780353600	10.23	-0.08	-0.78	10.27	10.2799	10.22	100711
1780094400	10.31	0.03	0.29	10.27	10.32	10.25	106181
1780008000	10.28	0.06	0.59	10.27	10.29	9.95	98944
1779921600	10.22	0.04	0.39	10.17	10.55	10.15	264069
1779835200	10.18	0.13	1.29	10.15	10.18	10.11	119049
1779489600	10.05	-0.03	-0.30	9.89	10.12	9.89	123184
1779403200	10.08	-0.01	-0.10	10.05	10.08	9.89	111651
1779316800	10.09	0.04	0.40	10.05	10.12	10.0305	124613
1779230400	10.05	0	0.00	10.01	10.09	9.9774999	179888
1779144000	10.05	-0.07	-0.69	10.12	10.12	10.045	106303
1778884800	10.12	-0.04	-0.39	10.11	10.13	10.08	119274
1778798400	10.16	-0.04	-0.39	10.23	10.23	10.16	142169
1778712000	10.2	0	0.00	10.19	10.2	10.14	127171
1778625600	10.2	0	0.00	10.19	10.22	10.14	88035
1778539200	10.2	-0.04	-0.39	10.26	10.26	10.18	167388
1778280000	10.24	0.04	0.39	10.25	10.25	10.21	92891
1778193600	10.2	-0.03	-0.29	10.25	10.25	10.17	153227
1778107200	10.23	0.06	0.59	10.24	10.24	10.2	222748
1778020800	10.17	0.06	0.59	10.15	10.18	10.0804	297231
1777934400	10.11	-0.09	-0.88	10.2	10.21	10.07	117197
1777675200	10.2	-0.02	-0.20	10.24	10.24	10.17	108702
1777588800	10.22	0.05	0.49	10.21	10.22	10.16	188212
1777502400	10.17	-0.02	-0.20	10.21	10.21	10.09	126848
1777416000	10.19	-0.04	-0.39	10.24	10.2533	10.16	82175
1777329600	10.23	-0.05	-0.49	10.25	10.31	10.19	149546
1777070400	10.28	-0.05	-0.48	10.3	10.3593	10.26	102793
1776984000	10.33	-0.1	-0.96	10.37	10.43	10.31	123525
1776897600	10.43	-0.06	-0.57	10.5	10.5	10.43	95737
1776811200	10.49	-0.02	-0.19	10.54	10.54	10.46	125270
1776724800	10.51	0	0.00	10.54	10.54	10.4601	57712
1776465600	10.51	0.04	0.38	10.5	10.52	10.4397	50461
1776379200	10.47	0.03	0.29	10.46	10.48	10.42	85418
1776292800	10.44	-0.06	-0.57	10.5	10.5	10.39	103541
1776206400	10.5	-0.01	-0.10	10.51	10.52	10.46	68443
1776120000	10.51	0.05	0.48	10.44	10.51	10.4101	79735
1775860800	10.46	0.02	0.19	10.48	10.49	10.44	49796
1775774400	10.44	0.05	0.48	10.43	10.46	10.36	151456
1775688000	10.39	0.26	2.57	10.18	10.43	10.18	161120