Westerm Asset Managed Municipals Fund Inc【MMU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Westerm Asset Managed Municipals Fund Inc (MMU)
Westerm Asset Managed Municipals Fund Inc (MMU) 時系列データ

Westerm Asset Managed Municipals Fund Inc (MMU)

10.05

0.02

(0.20%)

終了 12月27日 6:00AM

10.05

0.00

( 0.00% )

プレマーケット: 6:09PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-1.9512195122	10.25	10.31	9.955	266182	10.06170895	CS
4	-0.63	-5.89887640449	10.68	10.75	9.955	203842	10.3446265	CS
12	-0.81	-7.45856353591	10.86	10.945	9.955	172633	10.48000182	CS
26	-0.2	-1.9512195122	10.25	11	9.955	149912	10.56642936	CS
52	0.03	0.299401197605	10.02	11	9.83	152144	10.35662379	CS
156	-3.05	-23.2824427481	13.1	13.18	8.6	120664	10.30992504	CS
260	-3.33	-24.8878923767	13.38	14.07	8.6	102807	11.00593049	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735256400	10.05	0.02	0.20	10	10.11	9.9949999	307370
1735077840	10.03	0.04	0.40	10	10.1094	9.955	201291
1734997200	9.99	-0.19	-1.87	10.11	10.1899	9.96	293664
1734738000	10.18	-0.01	-0.10	10.25	10.31	10.115	262404
1734651600	10.19	0.04	0.39	10.18	10.23	10.08	425210
1734565200	10.15	-0.16	-1.55	10.34	10.36	10.15	172036
1734478800	10.31	-0.07	-0.67	10.34	10.38	10.295	290277
1734392400	10.38	-0.03	-0.29	10.41	10.41	10.325	192535
1734133200	10.41	-0.11	-1.05	10.53	10.56	10.3447	181891
1734046800	10.52	-0.07	-0.66	10.59	10.6247	10.5	258943
1733960400	10.59	0.02	0.19	10.63	10.64	10.57	168922
1733874000	10.57	-0.01	-0.05	10.58	10.595	10.57	145090
1733787600	10.575	-0.05	-0.42	10.62	10.62	10.56	78317
1733528400	10.62	0.05	0.47	10.66	10.68	10.53	178489
1733442000	10.57	-0.05	-0.47	10.62	10.67	10.54	153846
1733355600	10.62	-0.02	-0.19	10.64	10.66	10.61	152038
1733269200	10.64	-0.03	-0.28	10.67	10.67	10.58	170225
1733182800	10.67	0	0.00	10.75	10.75	10.64	169525
1732917840	10.67	0.04	0.38	10.68	10.71	10.65	70932
1732750800	10.63	0.17	1.63	10.51	10.635	10.5	137057
1732664400	10.46	0.02	0.19	10.46	10.4999	10.43	75652
1732578000	10.44	0	0.00	10.48	10.5	10.435	122810
1732318800	10.44	0.01	0.10	10.47	10.5	10.43	107929
1732232400	10.43	-0.02	-0.19	10.44	10.47	10.41	101249
1732146000	10.45	0.02	0.19	10.45	10.46	10.4117	127230
1732059600	10.43	0.02	0.19	10.45	10.45	10.39	166109
1731973200	10.41	-0.02	-0.19	10.43	10.445	10.3901	97223
1731714000	10.43	-0.01	-0.10	10.46	10.46	10.39	135903
1731627600	10.44	0.05	0.48	10.44	10.46	10.39	156079
1731541200	10.39	0.03	0.29	10.43	10.442	10.3778	119347
1731454800	10.36	-0.11	-1.05	10.49	10.49	10.305	176759
1731368400	10.47	-0.07	-0.66	10.56	10.56	10.47	121710
1731109200	10.54	0.08	0.76	10.5	10.565	10.5	124523
1731022800	10.46	0.1	0.92	10.42	10.515	10.41	174509
1730936400	10.365	-0.09	-0.81	10.42	10.445	10.355	237113
1730850000	10.45	0.11	1.06	10.4	10.45	10.37	111969
1730763600	10.34	-0.03	-0.29	10.37	10.45	10.34	173483
1730500800	10.37	-0.04	-0.38	10.41	10.4558	10.34	209258
1730414400	10.41	0.07	0.68	10.33	10.41	10.31	209919
1730328000	10.34	0.07	0.68	10.27	10.35	10.2162	210981
1730241600	10.27	-0.06	-0.53	10.3	10.3	10.21	158566
1730155200	10.325	-0.04	-0.34	10.36	10.41	10.32	127429
1729896000	10.36	-0.06	-0.58	10.42	10.475	10.35	219153
1729809600	10.42	-0.15	-1.42	10.5	10.515	10.395	156704
1729723200	10.57	-0.13	-1.21	10.68	10.68	10.515	173693
1729636800	10.7	-0.07	-0.60	10.77	10.7859	10.69	96408
1729550400	10.765	-0.05	-0.42	10.82	10.835	10.75	138638
1729291200	10.81	0.01	0.09	10.85	10.85	10.8	84395
1729204800	10.8	0.02	0.19	10.76	10.81	10.755	180149
1729118400	10.78	-0.01	-0.09	10.82	10.83	10.75	125300
1729032000	10.79	0.01	0.14	10.9	10.9	10.75	174086
1728945600	10.775	-0.14	-1.24	10.91	10.91	10.76	117568
1728686400	10.91	0.03	0.28	10.88	10.945	10.85	404476
1728600000	10.88	0	0.00	10.89	10.9	10.82	195450
1728513600	10.88	0.06	0.55	10.8	10.94	10.8	209549
1728427200	10.82	-0.01	-0.09	10.83	10.83	10.8	84457
1728340800	10.83	0	0.00	10.81	10.84	10.81	257872
1728081600	10.83	-0.05	-0.46	10.86	10.86	10.8244	139003
1727995200	10.88	-0.01	-0.09	10.86	10.9	10.8	167910
1727908800	10.89	-0.03	-0.27	10.92	10.92	10.865	225217
1727822400	10.92	0.08	0.74	10.9	10.9461	10.8752	179355
1727736000	10.84	0.02	0.18	10.84	10.86	10.8201	111332
1727476800	10.82	0.02	0.19	10.82	10.86	10.78	98246

Westerm Asset Managed Mu...

Zion Capital Fundo De In...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約