McCormick and Co【MKC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.68	-1.39687756779	48.68	50.145	46.885	3526419	48.59662294	CS
4	0.7	1.4799154334	47.3	50.145	45.53	3716133	47.46995499	CS
12	-4.46	-8.50171559283	52.46	54.71	44.82	4255681	49.63253447	CS
26	-20.33	-29.752670862	68.33	72.41	44.82	3999784	57.04372913	CS
52	-25.735	-34.9020139689	73.735	78.16	44.82	3246911	61.54507612	CS
156	-45.28	-48.5420240137	93.28	94.39	44.82	2372720	68.63906569	CS
260	-39.48	-45.1303155007	87.48	107.35	44.82	1946486	73.48996464	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	47.19	-0.68	-1.42	47.93	48.385	46.885	3510118
1781563200	47.87	-1.08	-2.21	48.61	48.935	47.45	3797553
1781304000	48.95	-0.28	-0.57	49.1	49.33	48.56	2672179
1781217600	49.23	-0.46	-0.93	49.68	49.87	48.995	3509292
1781131200	49.69	1.06	2.18	48.68	50.145	48.5	4142953
1781044800	48.63	1.02	2.14	47.61	49.49	47.51	3848316
1780958400	47.61	0.37	0.78	47.16	47.91	46.75	3889996
1780699200	47.24	0.62	1.33	47.03	47.9	46.5054	2969982
1780612800	46.62	0.33	0.71	47.4	47.59	46.25	3084834
1780526400	46.29	0.14	0.30	46.16	47.08	45.85	4110922
1780440000	46.15	-0.43	-0.92	46.58	46.9695	45.53	4473686
1780353600	46.58	-0.79	-1.67	47	47.37	46.2	3021763
1780094400	47.37	0.54	1.15	47.52	48.445	46.37	8294703
1780008000	46.83	-0.72	-1.51	47.51	47.59	46.76	3527118
1779921600	47.55	0.73	1.56	47.26	48.09	47.18	3416807
1779835200	46.82	-0.98	-2.05	47.65	47.73	46.38	4211944
1779489600	47.8	0.84	1.79	47.03	47.98	47.02	2677234
1779403200	46.96	0.26	0.56	46.32	47.21	45.74	2831772
1779316800	46.7	-0.55	-1.16	47.3	47.3	46.18	2615247
1779230400	47.25	0.55	1.18	46.96	47.78	46.14	2930111
1779144000	46.7	0.35	0.76	46.47	47.34	46.34	3771842
1778884800	46.35	-0.16	-0.34	46.955	47.12	45.75	3331828
1778798400	46.51	0.91	2.00	45.96	47.16	45.85	3597885
1778712000	45.6	-1.23	-2.63	46.55	46.55	44.82	4105166
1778625600	46.83	-0.24	-0.51	47.2	47.7	46.8	3769625
1778539200	47.07	-1.25	-2.59	48.49	48.93	46.82	4416010
1778280000	48.32	0.42	0.88	48.12	49.08	48.07	3860926
1778193600	47.9	-0.59	-1.22	48.08	48.6	47.7	4844385
1778107200	48.49	0	0.00	49.2	49.45	48.41	3956092
1778020800	48.49	0.47	0.98	47.9	49.15	47.3	2898353
1777934400	48.02	-2.22	-4.42	50.1	50.1	48	3853525
1777675200	50.24	-0.6	-1.18	51	51.3	49.98	2913474
1777588800	50.84	0.3	0.59	50.72	51.1499	50.03	4591206
1777502400	50.54	-0.6	-1.17	51.22	51.39	49.975	2746709
1777416000	51.14	0.74	1.47	51.22	51.81	50.63	3045254
1777329600	50.4	-1.13	-2.19	51.28	51.85	50.2078	3792564
1777070400	51.53	-0.36	-0.69	51.89	52.53	51.3	2023920
1776984000	51.89	0.42	0.82	51.8	52.35	51.4	2714423
1776897600	51.47	-0.51	-0.98	52.04	52.59	51.225	3352540
1776811200	51.98	-0.87	-1.65	52.84	53.05	51.67	3238389
1776724800	52.85	-1.48	-2.72	53.68	53.695	52.28	4950713
1776465600	54.33	1.06	1.99	53.04	54.5	53.01	3590908
1776379200	53.27	-0.07	-0.13	53.46	53.99	52.635	3972146
1776292800	53.34	-0.5	-0.93	53.69	53.85	52.8817	3515132
1776206400	53.84	-0.27	-0.50	53.99	54.7	53.18	4575585
1776120000	54.11	0.4	0.74	53.71	54.71	52.84	5915022
1775860800	53.71	2.27	4.41	51.69	53.91	51.5675	7438659
1775774400	51.44	0.93	1.84	50.3	51.619	49.65	5977115
1775688000	50.51	-0.51	-1.00	51.68	51.9778	50.39	6058965
1775601600	51.02	0.22	0.43	50.83	51.5	50.5	4198040
1775515200	50.8	1.95	3.99	48.79	51.09	48.58	5924182
1775169600	48.85	0.47	0.97	48	48.85	47.52	4473343
1775083200	48.38	-2.06	-4.08	50.25	50.9775	48.0525	11367257
1774996800	50.44	-3.28	-6.11	50.29	52.27	48.31	11799013
1774910400	53.72	0.65	1.22	53.08	54.01	52.5001	5553373
1774651200	53.07	1.49	2.89	51.64	54.03	51.5	4856019
1774564800	51.58	-1.2	-2.27	52.4	53.26	51.495	4039599
1774478400	52.78	0.67	1.29	52.46	52.79	51.29	4175678
1774392000	52.11	-1.14	-2.14	53.02	53.74	51.8	3686593
1774305600	53.25	0.02	0.04	54	54.175	53	4395940
1774046400	53.23	-0.82	-1.52	54.1	54.3	52.63	10890648
1773960000	54.05	-1.01	-1.83	55.39	55.39	53.59	4235919
1773873600	55.06	-2.02	-3.54	56.82	56.88	55.04	2759709
1773787200	57.08	-0.61	-1.06	57.94	58	56.99	2440959